- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
May 27, 2012 01:43AM GMT
New York London Tokyo
World Stock Markets CFDs
This page is a gateway for information on world stock markets. You can customize your desired view - by region, country or specific index using the navigator below. For each chosen region/country/index, you can view its leading stocks as well as its top gainers and losers, or drill down to find full lists of index components or market stocks.
Indices
SPX 500
US 30
NQ 100
Leading Stocks
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 25.74 | 25.74 | 25.85 | 25.57 | 0.09 | 0.35% | 25/05 | ||
| 7.15 | 7.15 | 7.25 | 7.07 | 0.01 | 0.14% | 25/05 | ||
| 33.69 | 33.69 | 33.85 | 33.52 | 0.05 | 0.15% | 25/05 | ||
| 29.06 | 29.06 | 29.36 | 29.01 | -0.01 | -0.03% | 25/05 | ||
| 62.49 | 62.49 | 63.20 | 62.40 | -0.08 | -0.13% | 25/05 | ||
| 96.70 | 96.70 | 97.78 | 96.51 | -0.16 | -0.17% | 25/05 | ||
| 19.20 | 19.20 | 19.42 | 19.12 | -0.05 | -0.26% | 25/05 | ||
| 16.33 | 16.33 | 16.56 | 16.32 | -0.06 | -0.37% | 25/05 | ||
| 562.29 | 562.29 | 565.85 | 558.47 | -3.03 | -0.54% | 25/05 | ||
| 82.08 | 82.08 | 82.96 | 81.68 | -0.53 | -0.64% | 25/05 | ||
| 26.47 | 26.47 | 26.93 | 26.35 | -0.19 | -0.71% | 25/05 | ||
| 194.30 | 194.30 | 196.00 | 194.00 | -1.79 | -0.91% | 25/05 | ||
| 62.51 | 62.51 | 62.98 | 62.29 | -0.59 | -0.94% | 25/05 | ||
| 98.86 | 98.86 | 100.24 | 98.42 | -1.20 | -1.20% | 25/05 | ||
| 33.50 | 33.50 | 34.13 | 33.29 | -0.47 | -1.38% | 25/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SanDisk Corp | 33.73 | +1.48 | +4.59% | |
| Newfield Exploratio. | 31.06 | +1.34 | +4.51% | |
| Big Lots Inc | 37.30 | +1.55 | +4.34% | |
| Micron Technology I. | 5.96 | +0.22 | +3.83% | |
| Sprint Nextel Corp | 2.62 | +0.09 | +3.56% | |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| FMC Corp | 51.39 | -0.59 | -1.14% | |
| Harman Intl Industr. | 40.59 | -1.11 | -2.66% | |
| El Paso Corp | 28.75 | -0.76 | -2.58% | |
| Lorillard Inc | 124.84 | -3.34 | -2.61% | |
| Pall Corp | 56.95 | -1.41 | -2.42% | |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
| SPX 500 Futures | 1315.15 | -7.35 | -0.56% | |||
| NQ 100 Futures | 2525.40 | -10.85 | -0.43% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| UK 100 | 5351.53 | +1.48 | +0.03% | |||
| Japan 225 | 8580.39 | +17.01 | +0.20% | |||
| US Dollar Index | 82.52 | +0.08 | +0.10% |
CFDs Quotes
| Gold | 1572.25 | +14.75 | +0.95% | |||
| Silver | 28.475 | +0.318 | +1.13% | |||
| Copper | 3.448 | +0.020 | +0.58% | |||
| Crude Oil | 90.75 | +0.09 | +0.09% | |||
| Natural Gas | 2.618 | -0.092 | -3.38% | |||
| US Cotton No.2 | 73.67 | -0.27 | -0.36% | |||
| US Coffee C | 167.65 | +2.13 | +1.28% |
CFDs Quotes
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| UK Gilt | 119.72 | +0.27 | +0.23% | |||
| US 2 YR T-Note | 110.23 | +0.03 | +0.03% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| WIG 20 | 2034.48 | -1.32 | -0.06% | ||
| VDAX | 26.31 | -0.61 | -2.27% | ||
| Valor BM&FBOVES. | 6215.10 | +56.04 | +0.91% | ||
| US SPX. Futures | 24.52 | +0.25 | +1.03% | ||
| SPX 500 Futures | 1315.15 | -7.35 | -0.56% | ||
| SPX 500 | 1317.82 | -2.86 | -0.22% | ||
| US 30 Futures | 12430.00 | -106.00 | -0.85% | ||
| NASDAQ Transpor. | 2210.77 | -7.41 | -0.33% | ||
