Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 37,753.31 | -45.66 | -0.12% | 10 | 19 | |
| DAX | 17,786.99 | +20.76 | +0.12% | 18 | 22 | |
| Nasdaq 100 | 17,493.62 | -220.04 | -1.24% | 26 | 75 | |
| Nikkei 225 | 38,014.50 | +13.50 | +0.04% | 151 | 74 | |
| FTSE 100 | 7,847.99 | +27.63 | +0.35% | 61 | 37 | |
| Hang Seng | 16,325.00 | +73.16 | +0.45% | 43 | 33 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 168.00 | 169.38 | 170.64 | 168.00 | -0.81% | 47.79M | 16:00:01 | ||
| Intel | 35.68 | 36.26 | 36.13 | 35.37 | -1.60% | 38.47M | 16:00:01 | ||
| Amazon.com | 181.28 | 183.32 | 184.57 | 179.82 | -1.11% | 28.75M | 16:00:00 | ||
| Verizon | 39.77 | 39.77 | 39.97 | 39.46 | 0.00% | 16.28M | 16:00:00 | ||
| Microsoft | 411.84 | 414.58 | 418.88 | 410.33 | -0.66% | 15.21M | 16:00:01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| UnitedHealth | 478.87 | +9.98 | +2.13% | |
| Goldman Sachs | 404.00 | +7.14 | +1.80% | |
| McDonald’s | 269.87 | +4.44 | +1.67% | |
| Nike | 94.84 | +1.45 | +1.55% | |
| Coca-Cola | 58.49 | +0.43 | +0.74% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Travelers | 206.67 | -16.45 | -7.37% | |
| Intel | 35.68 | -0.58 | -1.60% | |
| Amazon.com | 181.28 | -2.04 | -1.11% | |
| Walt Disney | 112.95 | -0.93 | -0.82% | |
| Apple | 168.00 | -1.38 | -0.81% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 38,021.00 | 37,990.00 | 38,025.00 | 37,977.00 | +31.00 | +0.08% | 22:02:03 | ||
| S&P 500 | Jun 24 | 5,070.75 | 5,062.25 | 5,070.75 | 5,062.00 | +8.50 | +0.17% | 22:02:09 | ||
| Nasdaq 100 | Jun 24 | 17,706.00 | 17,658.50 | 17,706.00 | 17,669.75 | +47.50 | +0.27% | 22:02:09 | ||
| S&P 500 VIX | May 24 | 17.03 | 17.21 | 17.50 | 17.03 | -0.18 | -1.04% | 22:08:51 | ||
| DAX | Jun 24 | 17,997.5 | 17,990.5 | 18,010.5 | 17,981.0 | +7.0 | +0.04% | 22:11:34 | ||
| Nikkei 225 | Jun 24 | 38,035.0 | 37,722.5 | 38,047.5 | 37,665.0 | +312.5 | +0.83% | 22:12:06 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,384.05 | 2,388.40 | 2,386.95 | 2,377.20 | -4.35 | -0.18% | 22:12:09 | ||
| Crude Oil WTI | May 24 | 82.81 | 82.69 | 82.89 | 82.56 | +0.12 | +0.15% | 22:11:56 | ||
| Silver | May 24 | 28.372 | 28.400 | 28.413 | 28.210 | -0.028 | -0.10% | 22:12:02 | ||
| Natural Gas | May 24 | 1.740 | 1.721 | 1.742 | 1.712 | +0.019 | +1.10% | 22:12:02 | ||
| US Soybeans | May 24 | 1,146.25 | 1,149.25 | 1,149.25 | 1,145.50 | -3.00 | -0.26% | 22:11:46 | ||
| US Wheat | May 24 | 538.60 | 538.25 | 540.30 | 537.50 | +0.35 | +0.07% | 22:08:29 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 108.20 | 108.16 | 108.23 | 108.06 | +0.05 | +0.04% | 22:02:07 | ||
| US 30Y T-Bond | Jun 24 | 114.88 | 114.84 | 114.94 | 114.69 | +0.03 | +0.03% | 22:02:00 | ||
| UK Gilt | Jun 24 | 96.81 | 96.81 | 96.84 | 96.02 | +0.52 | +0.54% | 12:59:57 | ||
| Euro Bund | Jun 24 | 131.61 | 131.50 | 131.62 | 131.43 | +0.11 | +0.08% | 22:12:08 | ||
| Euro BTP | Jun 24 | 117.20 | 117.20 | 117.47 | 116.59 | +0.35 | +0.30% | 20:00:16 | ||
| Japan Govt. Bond | Jun 24 | 144.28 | 144.30 | 144.31 | 144.19 | -0.02 | -0.01% | 22:07:33 |