Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Nikkei 225 | 40,151.00 | -640.00 | -1.57% | 23 | 202 | |
Hang Seng | 16,541.42 | +148.58 | +0.91% | 48 | 30 | |
S&P/ASX 200 | 7,896.90 | +77.30 | +0.99% | 154 | 19 | |
Nifty 50 | 22,326.90 | +203.25 | +0.92% | 45 | 5 | |
IDX Composite | 7,262.54 | -47.55 | -0.65% | 183 | 486 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tokyo Electric Powe. | 917.2 | 895.4 | 960.6 | 909.4 | +2.55% | 152.55M | 01:59:56 | ||
Nippon Telegraph & . | 180.5 | 184.0 | 181.9 | 180.2 | -2.17% | 142.99M | 01:59:57 | ||
Mitsubishi Heavy In. | 1,368.5 | 13,465.0 | 1,444.5 | 1,350.0 | +1.37% | 80.38M | 01:59:58 | ||
Mitsubishi UFJ Fina. | 1,536.5 | 1,571.0 | 1,569.5 | 1,535.0 | -2.29% | 58.41M | 01:59:58 | ||
Toyota Motor | 3,802.0 | 3,853.0 | 3,854.0 | 3,782.0 | -1.22% | 25.46M | 01:59:57 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Fujikura | 2,232.5 | +61.5 | +2.84% | |
Tokyo Electric Power Co., Inc. | 917.2 | +22.8 | +2.55% | |
Nippon Electric Glass | 3,861.0 | +95.0 | +2.52% | |
Sumitomo Realty & Development Co. | 5,640.0 | +114.0 | +2.07% | |
Pacific Metals | 1,345.0 | +27.0 | +2.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Credit Saison | 3,108.0 | -162.0 | -4.96% | |
Nissui | 946.3 | -48.7 | -4.89% | |
Obayashi Corp. | 1,790.0 | -91.5 | -4.85% | |
Nippon Paper Industries | 1,171.0 | -58.0 | -4.73% | |
Central Japan Railway Co. | 3,750.0 | -180.0 | -4.58% |