- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
May 27, 2012 01:44AM GMT
New York London Tokyo
Asian Stock Markets
This page contains information on Asian stock markets. You can customize your desired view - by region, country or specific index using the navigator below. For each chosen region/country/index, you can view its leading stocks as well as its top gainers and losers. To view more stocks of the selected country or index - click on the more stocks link.
Indices
Japan 225
Hang Sen 40
S&P/ASX 200
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Japan 225 | 8580.39 | 17.01 | +0.20% | 0 | 0 | |
| Hang Sen 40 | 18713.41 | 47.01 | +0.25% | 25 | 16 | |
| S&P/ASX 200 | 4029.20 | -26.65 | -0.66% | 73 | 118 | |
| S&P CNX Nifty | 4920.40 | -1.00 | -0.02% | 30 | 20 |
Leading Stocks
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 10.18 | 10.18 | 10.27 | 10.02 | 0.10 | 0.99% | 25/05 | ||
| 5.15 | 5.15 | 5.18 | 5.06 | 0.04 | 0.78% | 25/05 | ||
| 62.70 | 62.70 | 63.08 | 62.55 | 0.55 | 0.88% | 25/05 | ||
| 66.55 | 66.55 | 66.82 | 66.00 | 0.55 | 0.83% | 25/05 | ||
| 2.86 | 2.86 | 2.87 | 2.85 | 0.02 | 0.70% | 25/05 | ||
| 18.06 | 18.06 | 18.13 | 17.71 | 0.10 | 0.56% | 25/05 | ||
| 87.75 | 87.75 | 87.95 | 87.07 | 0.20 | 0.23% | 25/05 | ||
| 10.70 | 10.70 | 10.87 | 10.65 | 0.02 | 0.19% | 25/05 | ||
| 4.62 | 4.62 | 4.63 | 4.55 | -0.01 | -0.22% | 25/05 | ||
| 79.55 | 79.55 | 80.65 | 79.13 | -0.45 | -0.56% | 25/05 | ||
| 27.50 | 27.50 | 27.88 | 27.13 | -0.25 | -0.90% | 25/05 | ||
| 21.65 | 21.65 | 22.08 | 21.58 | -0.40 | -1.81% | 25/05 | ||
| 56.45 | 56.45 | 57.58 | 56.18 | -1.10 | -1.91% | 25/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Li & Fung | 14.98 | +0.28 | +1.90% | |
| Hang Lung Prop | 25.05 | +0.55 | +2.24% | |
| Henderson Land | 38.45 | +0.60 | +1.59% | |
| New World Dev | 8.11 | +0.13 | +1.63% | |
| HKEx | 110.30 | +1.30 | +1.19% | |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Power Assets | 55.25 | -0.80 | -1.43% | |
| China Unicom | 11.14 | -0.24 | -2.11% | |
| Ping An | 56.45 | -1.10 | -1.91% | |
| BOC Hong Kong | 21.65 | -0.40 | -1.81% | |
| China Res Power | 13.60 | -0.22 | -1.59% | |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
| SPX 500 Futures | 1315.15 | -7.35 | -0.56% | |||
| NQ 100 Futures | 2525.40 | -10.85 | -0.43% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| UK 100 | 5351.53 | +1.48 | +0.03% | |||
| Japan 225 | 8580.39 | +17.01 | +0.20% | |||
| US Dollar Index | 82.52 | +0.08 | +0.10% |
CFDs Quotes
| Gold | 1572.25 | +14.75 | +0.95% | |||
| Silver | 28.475 | +0.318 | +1.13% | |||
| Copper | 3.448 | +0.020 | +0.58% | |||
| Crude Oil | 90.75 | +0.09 | +0.09% | |||
| Natural Gas | 2.618 | -0.092 | -3.38% | |||
| US Cotton No.2 | 73.67 | -0.27 | -0.36% | |||
| US Coffee C | 167.65 | +2.13 | +1.28% |
CFDs Quotes
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| UK Gilt | 119.72 | +0.27 | +0.23% | |||
| US 2 YR T-Note | 110.23 | +0.03 | +0.03% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| WIG 20 | 2034.48 | -1.32 | -0.06% | ||
| VDAX | 26.31 | -0.61 | -2.27% | ||
| Valor BM&FBOVES. | 6215.10 | +56.04 | +0.91% | ||
| US SPX. Futures | 24.52 | +0.25 | +1.03% | ||
| SPX 500 Futures | 1315.15 | -7.35 | -0.56% | ||
| SPX 500 | 1317.82 | -2.86 | -0.22% | ||
| US 30 Futures | 12430.00 | -106.00 | -0.85% | ||
| NASDAQ Transpor. | 2210.77 | -7.41 | -0.33% | ||
