- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
May 27, 2012 01:49AM GMT
New York London Tokyo
United Kingdom - Financial Markets
Stay on top of current data on the financial markets in United Kingdom, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.
United Kingdom Indices
UK 100
UK 250
Leading Stocks
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 2157.00 | 2157.00 | 2188.50 | 2125.50 | 50.00 | 2.37% | 25/05 | ||
| 173.10 | 173.10 | 173.38 | 170.20 | 1.40 | 0.82% | 25/05 | ||
| 309.55 | 309.55 | 310.98 | 307.33 | 1.30 | 0.42% | 25/05 | ||
| 407.35 | 407.35 | 408.68 | 401.68 | 0.35 | 0.09% | 25/05 | ||
| 414.00 | 414.00 | 414.00 | 413.55 | 0.40 | 0.10% | 25/05 | ||
| 513.90 | 513.90 | 518.90 | 509.50 | -0.90 | -0.17% | 25/05 | ||
| 1703.50 | 1703.50 | 1726.00 | 1687.25 | -15.00 | -0.87% | 25/05 | ||
| 2001.00 | 2001.00 | 2048.50 | 1987.25 | -25.00 | -1.23% | 25/05 | ||
| 2795.00 | 2795.00 | 2860.00 | 2784.75 | -43.50 | -1.53% | 25/05 | ||
| 181.70 | 181.70 | 188.68 | 181.20 | -3.60 | -1.94% | 25/05 | ||
| 912.60 | 912.60 | 936.60 | 909.50 | -22.40 | -2.40% | 25/05 | ||
| 20.87 | 20.87 | 21.85 | 20.81 | -0.57 | -2.66% | 25/05 | ||
| 25.80 | 25.80 | 27.14 | 25.80 | -1.11 | -4.12% | 25/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Admiral Group | 1116.00 | +32.00 | +2.95% | |
| Tullow Oil | 1395.00 | +32.00 | +2.35% | |
| Aggreko | 2157.00 | +50.00 | +2.37% | |
| National Grid | 684.50 | +12.50 | +1.86% | |
| United Utilities | 649.00 | +12.00 | +1.88% | |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Lloyds Banking Grp | 25.80 | -1.11 | -4.12% | |
| Vedanta Resources | 966.50 | -33.00 | -3.30% | |
| Evraz | 299.50 | -9.40 | -3.04% | |
| Royal Bank Of Scotl. | 20.87 | -0.57 | -2.66% | |
| Xstrata | 912.60 | -22.40 | -2.40% | |
United Kingdom Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| UK 350 Aerospace . | 3530.48 | -13.48 | -0.38% | 1 | 6 | |
| UK 350 Banks | 3398.05 | -29.28 | -0.85% | 0 | 5 | |
| UK 350 Beverages | 11070.33 | 69.07 | +0.63% | 2 | 0 | |
| UK 350 Chemicals | 7962.07 | -55.41 | -0.69% | 0 | 3 | |
| UK 350 Constructi. | 3185.20 | -13.75 | -0.43% | 1 | 2 | |
| UK 350 Electricit. | 8601.24 | 101.39 | +1.19% | 2 | 1 | |
| UK 350 Electronic. | 3076.55 | -4.10 | -0.13% | 2 | 3 | |
| UK 350 Industrial. | 7056.85 | -38.11 | -0.54% | 2 | 4 | |
| UK 350 Food & Dru. | 3842.32 | 14.88 | +0.39% | 4 | 0 | |
| UK 350 Food Produ. | 5410.21 | 7.83 | +0.14% | 3 | 2 | |
| UK 350 Household . | 6693.48 | 48.35 | +0.73% | 1 | 7 | |
| UK 350 Nonlife In. | 1384.94 | 15.72 | +1.15% | 6 | 1 | |
| UK 350 Technology. | 664.66 | -8.04 | -1.20% | 0 | 3 | |
| UK 350 Travel & L. | 4367.76 | 0.31 | +0.01% | 9 | 13 | |
| UK 350 Life Assur. | 3840.31 | -10.72 | -0.28% | 1 | 5 | |
| UK 350 Media & Ph. | 4085.50 | -17.10 | -0.42% | 3 | 11 | |
| UK 350 Mining | 17024.53 | -258.33 | -1.49% | 0 | 15 | |
| UK 350 Oil & Gas | 7615.85 | 13.53 | +0.18% | 5 | 5 | |
| UK 350 Oil Equipm. | 23088.18 | -245.68 | -1.05% | 2 | 2 | |
| UK 350 Pharma & B. | 9404.88 | 50.01 | +0.53% | 4 | 1 | |
| UK 350 General Re. | 1656.34 | 5.79 | +0.35% | 6 | 7 | |
| UK 350 Soft & Com. | 746.50 | 0.62 | +0.08% | 4 | 3 | |
| UK 350 Equity Inv. | 5335.35 | -9.39 | -0.18% | 8 | 19 | |
| UK 350 Support Se. | 4549.23 | 15.58 | +0.34% | 14 | 11 | |
| UK 350 Fixed Line. | 2394.06 | -5.38 | -0.22% | 1 | 2 | |
| UK 350 Tobacco | 35082.41 | 74.54 | +0.21% | 2 | 0 | |
| UK 350 Industrial. | 2298.35 | 21.05 | +0.92% | 1 | 0 | |
| UK 350 Gas, Water. | 5105.73 | 46.83 | +0.93% | 4 | 1 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
| SPX 500 Futures | 1315.15 | -7.35 | -0.56% | |||
| NQ 100 Futures | 2525.40 | -10.85 | -0.43% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| UK 100 | 5351.53 | +1.48 | +0.03% | |||
| Japan 225 | 8580.39 | +17.01 | +0.20% | |||
| US Dollar Index | 82.52 | +0.08 | +0.10% |
CFDs Quotes
| Gold | 1572.25 | +14.75 | +0.95% | |||
| Silver | 28.475 | +0.318 | +1.13% | |||
| Copper | 3.448 | +0.020 | +0.58% | |||
| Crude Oil | 90.75 | +0.09 | +0.09% | |||
| Natural Gas | 2.618 | -0.092 | -3.38% | |||
| US Cotton No.2 | 73.67 | -0.27 | -0.36% | |||
| US Coffee C | 167.65 | +2.13 | +1.28% |
CFDs Quotes
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| UK Gilt | 119.72 | +0.27 | +0.23% | |||
| US 2 YR T-Note | 110.23 | +0.03 | +0.03% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| WIG 20 | 2034.48 | -1.32 | -0.06% | ||
| VDAX | 26.31 | -0.61 | -2.27% | ||
| Valor BM&FBOVES. | 6215.10 | +56.04 | +0.91% | ||
| US SPX. Futures | 24.52 | +0.25 | +1.03% | ||
| SPX 500 Futures | 1315.15 | -7.35 | -0.56% | ||
| SPX 500 | 1317.82 | -2.86 | -0.22% | ||
| US 30 Futures | 12430.00 | -106.00 | -0.85% | ||
| NASDAQ Transpor. | 2210.77 | -7.41 | -0.33% | ||
