ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
Feb 13, 2012 06:33PM GMT
     
 
  New York   London   Tokyo 
   

US Dollar Index CFDs Historical Data

Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
 
  •  US Dollar Index Historical Data
    Get Historical Prices for 
  
 
79.00
-0.11
(-0.14%)
 
18:33 GMT - Real-time CFD Data (Disclaimer)
Open78.93High79.10  
MonthMar 12Low78.71
 
What is your sentiment?
 
OR
 

Members' Sentiments:

65%
  
  
35%
BullishBearish
 
 Overview  
 Chart 

InformationHistorical Data 
  Historical Data
Date Range:
 
Start Date: 
End Date: 
 
Timeframes:
 
  Daily
 

Results:

 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1348.15+7.65+0.57%  
 NQ 100 Futures2563.20+14.70+0.58%  
 US 3012865.50+64.27+0.50%  
 DAX6738.47+45.51+0.68%  
 UK 1005905.70+53.31+0.91%  
 Japan 2258999.18+52.01+0.58%  
 US Dollar Index79.00-0.11-0.14%  
CFDs Quotes
 Gold1725.75+0.45+0.03%  
 Silver33.705+0.101+0.30%  
 Copper3.840-0.022-0.57%  
 Crude Oil100.81+1.78+1.80%  
 Natural Gas2.433-0.044-1.80%  
 US Cotton No.291.46+0.85+0.94%  
 US Coffee C215.03-3.58-1.64%  
 
 EUR/USD1.3212+0.0014+0.11%  
 GBP/USD1.5778+0.0023+0.14%  
 USD/JPY77.52-0.09-0.11%  
 USD/CHF0.9150-0.0015-0.16%  
 AUD/USD1.0749+0.0076+0.71%  
 USD/CAD0.9989-0.0024-0.24%  
 EUR/CHF1.2088-0.0005-0.04%  
CFDs Quotes
 Euro Bund138.13-0.53-0.38%  
 Italian Govt. B.102.52+0.07+0.07%  
 Euro BOBL124.89-0.34-0.27%  
 UK Gilt115.64-0.13-0.11%  
 US 2 YR T-Note110.26+0.00+0.00%  
 US 10 YR T-Note131.10-0.11-0.08%  
 US 30 YR T-Bond142.26-0.17-0.12%  

Your most recently viewed quotes will automatically show up here

Sponsored Links