30-Day Fed Funds Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each 30-Day Fed Funds future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the 30-Day Fed Funds Cash. (Price quotes for 30-Day Fed Funds are delayed by at least 10 minutes, as per exchange requirements).

Month	Last	Chg.	Open	High	Low	Time	Chart
May 12	99.8425	unch	99.8425	99.8450	99.8425	07:30	Q / C / O
Jun 12	99.8400	-0.0050	99.8450	99.8450	99.8400	07:30	Q / C / O
Jul 12	99.8350	-0.0050	99.8400	99.8400	99.8350	07:20	Q / C / O
Aug 12	99.8300	-0.0100	99.8350	99.8350	99.8300	07:20	Q / C / O
Sep 12	99.8250	-0.0100	99.8300	99.8350	99.8250	07:29	Q / C / O
Oct 12	99.8250	-0.0050	99.8250	99.8250	99.8200	07:22	Q / C / O
Nov 12	99.8200	-0.0100	99.8250	99.8250	99.8200	07:29	Q / C / O
Dec 12	99.8250	-0.0050	99.8250	99.8250	99.8200	07:29	Q / C / O
Jan 13	99.8200	-0.0050	99.8250	99.8250	99.8200	07:20	Q / C / O
Feb 13	99.8200s	unch	99.8250	99.8250	99.8200	05/24/12	Q / C / O
Mar 13	99.8150	-0.0050	99.8150	99.8150	99.8150	06:34	Q / C / O
Apr 13	99.8100	-0.0050	99.8100	99.8100	99.8100	05:34	Q / C / O
May 13	99.8050s	unch	99.8050	99.8050	99.8050	05/24/12	Q / C / O
Jun 13	99.8000	unch	99.8000	99.8000	99.8000	03:28	Q / C / O
Jul 13	99.7900	unch	99.7900	99.7900	99.7900	07:27	Q / C / O
Aug 13	99.7750	unch	99.7750	99.7750	99.7750	05:59	Q / C / O
Sep 13	99.7700	unch	99.7700	99.7700	99.7700	05:34	Q / C / O
Oct 13	99.7650	unch	99.7600	99.7650	99.7600	07:27	Q / C / O
Nov 13	99.7550	unch	99.7500	99.7550	99.7500	07:27	Q / C / O
Dec 13	99.7450	-0.0050	99.7450	99.7450	99.7450	07:26	Q / C / O
Jan 14	99.7400	unch	99.7400	99.7400	99.7400	07:26	Q / C / O
Feb 14	99.7250	unch	99.7250	99.7250	99.7250	07:26	Q / C / O
Mar 14	99.7150	unch	99.7150	99.7150	99.7150	07:22	Q / C / O
Apr 14	99.7050s	unch	99.7000	99.7050	99.6950	05/24/12	Q / C / O
May 14	99.6850s	unch	99.6800	99.6850	99.6800	05/24/12	Q / C / O
Jun 14	99.6750s	-0.0050	99.6650	99.6750	99.6650	05/24/12	Q / C / O
Jul 14	99.6500s	-0.0050	0.0000	99.6500	99.6500	05/24/12	Q / C / O
Aug 14	99.6150s	-0.0050	0.0000	99.6150	99.6150	05/24/12	Q / C / O
Sep 14	99.5900s	-0.0050	0.0000	99.5900	99.5900	05/24/12	Q / C / O
Oct 14	99.5650s	-0.0050	0.0000	99.5650	99.5650	05/24/12	Q / C / O
Nov 14	99.5200s	-0.0050	0.0000	99.5200	99.5200	05/24/12	Q / C / O
Dec 14	99.4950s	-0.0050	99.4800	99.4950	99.4800	05/24/12	Q / C / O
Jan 15	99.4600s	-0.0050	0.0000	99.4600	99.4600	05/24/12	Q / C / O
Feb 15	99.4100s	-0.0050	0.0000	99.4100	99.4100	05/24/12	Q / C / O
Mar 15	99.3700s	-0.0050	0.0000	99.3700	99.3700	05/24/12	Q / C / O
Apr 15	99.3350s	-0.0050	0.0000	99.3350	99.3350	05/24/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1319.95	-2.55	-0.19%
NQ 100 Futures	2534.20	-2.05	-0.08%
US 30	12529.75	+33.60	+0.27%
DAX	6288.30	-27.59	-0.44%
UK 100	5318.30	-31.75	-0.59%
Japan 225	8580.39	+17.01	+0.20%
US Dollar Index	82.49	+0.05	+0.06%

CFDs Quotes

Gold	1559.55	+2.05	+0.13%
Silver	28.090	-0.067	-0.24%
Copper	3.441	+0.013	+0.37%
Crude Oil	90.72	+0.06	+0.06%
Natural Gas	2.688	-0.021	-0.79%
US Cotton No.2	73.53	-0.41	-0.55%
US Coffee C	167.50	+1.98	+1.19%

EUR/USD	1.2520	-0.0012	-0.10%
GBP/USD	1.5666	-0.0003	-0.02%
USD/JPY	79.59	-0.01	-0.01%
USD/CHF	0.9595	+0.0009	+0.09%
AUD/USD	0.9772	+0.0009	+0.09%
USD/CAD	1.0284	+0.0015	+0.15%
EUR/CHF	1.2013	+0.0001	+0.00%

CFDs Quotes

Euro Bund	144.16	+0.19	+0.13%
Euro BTP	101.69	-0.45	-0.45%
Euro BOBL	126.296	+0.095	+0.08%
UK Gilt	119.47	+0.02	+0.02%
US 2 YR T-Note	110.21	+0.01	+0.01%
US 10 YR T-Note	133.63	+0.26	+0.19%
US 30 YR T-Bond	147.57	+0.46	+0.31%