May 25, 2012 01:07PM GMT

New York London Tokyo

Eurodollar Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Eurodollar future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Eurodollar Cash. (Price quotes for Eurodollar are delayed by at least 10 minutes, as per exchange requirements).

Eurodollar
Get Quotes for
Get Quotes

This instrument is no longer active. Go to our Homepage

Return To Financial Futures

99.51

-0.01

(-0.01%)

Apr 20 - Real-time CFD Data (Disclaimer)

Open	99.51	High	99.52
Month	Jun 12	Low	99.51

What is your sentiment?

Members' Sentiments:

50%

BullishBearish

Overview

Chart

Technical

Sentiments

Information

Historical Data

Contracts

Eurodollar (P) Futures Contracts

Delayed Futures - 07:54 - Friday, May 25th

Month	Last	Chg.	Open	High	Low	Time	Chart
Jun 12	99.5150	+0.0025	99.5150	99.5150	99.5150	07:51	Q / C / O
Jul 12	99.4850s	unch	0.0000	99.4850	99.4850	05/24/12	Q / C / O
Aug 12	99.4600s	+0.0050	0.0000	99.4600	99.4550	05/24/12	Q / C / O
Sep 12	99.4350	+0.0050	99.4400	99.4400	99.4350	07:51	Q / C / O
Oct 12	99.4100s	+0.0100	0.0000	99.4100	99.4000	05/24/12	Q / C / O
Nov 12	99.3950s	+0.0150	0.0000	99.3950	99.3800	05/24/12	Q / C / O
Dec 12	99.3850	+0.0150	99.3850	99.3850	99.3850	07:29	Q / C / O
Mar 13	99.3650	+0.0150	99.3650	99.3650	99.3650	07:29	Q / C / O
Jun 13	99.3400	+0.0100	99.3450	99.3450	99.3400	07:42	Q / C / O
Sep 13	99.3200	+0.0050	99.3300	99.3300	99.3200	07:52	Q / C / O
Dec 13	99.2900	+0.0100	99.2950	99.2950	99.2900	07:42	Q / C / O
Mar 14	99.2550	+0.0100	99.2550	99.2600	99.2550	07:42	Q / C / O
Jun 14	99.1800s	unch	99.1800	99.1850	99.1750	05/24/12	Q / C / O
Sep 14	99.1000s	-0.0100	99.1000	99.1050	99.0950	05/24/12	Q / C / O
Dec 14	98.9850s	-0.0200	98.9950	98.9950	98.9850	05/24/12	Q / C / O
Mar 15	98.8750s	-0.0250	98.8750	98.8850	98.8750	05/24/12	Q / C / O
Jun 15	98.7350s	-0.0350	98.7350	98.7550	98.7350	05/24/12	Q / C / O
Sep 15	98.5900s	-0.0400	98.5900	98.6100	98.5900	05/24/12	Q / C / O
Dec 15	98.4350s	-0.0450	98.4350	98.4600	98.4350	05/24/12	Q / C / O
Mar 16	98.3000s	-0.0500	98.3000	98.3250	98.3000	05/24/12	Q / C / O
Jun 16	98.1550s	-0.0550	98.1550	98.1650	98.1550	05/24/12	Q / C / O
Sep 16	98.0150s	-0.0550	98.0150	98.0250	98.0150	05/24/12	Q / C / O
Dec 16	97.8700s	-0.0550	97.8700	97.8800	97.8700	05/24/12	Q / C / O
Mar 17	97.7550s	-0.0600	97.7500	97.7700	97.7500	05/24/12	Q / C / O
Jun 17	97.6350s	-0.0650	0.0000	97.6500	97.6350	05/24/12	Q / C / O
Sep 17	97.5200s	-0.0700	0.0000	97.5400	97.5200	05/24/12	Q / C / O
Dec 17	97.4000s	-0.0750	0.0000	97.4250	97.4000	05/24/12	Q / C / O
Mar 18	97.3150s	-0.0750	0.0000	97.3400	97.3150	05/24/12	Q / C / O
Jun 18	97.2300s	-0.0750	0.0000	97.2550	97.2300	05/24/12	Q / C / O
Sep 18	97.1550s	-0.0750	0.0000	97.1800	97.1550	05/24/12	Q / C / O
Dec 18	97.0800s	-0.0750	0.0000	97.1050	97.0800	05/24/12	Q / C / O
Mar 19	97.0450s	-0.0700	0.0000	97.0650	97.0450	05/24/12	Q / C / O
Jun 19	97.0000s	-0.0700	0.0000	97.0200	97.0000	05/24/12	Q / C / O
Sep 19	96.9600s	-0.0700	0.0000	96.9800	96.9600	05/24/12	Q / C / O
Dec 19	96.9150s	-0.0700	0.0000	96.9350	96.9150	05/24/12	Q / C / O
Mar 20	96.8950s	-0.0700	0.0000	96.9150	96.8950	05/24/12	Q / C / O
Jun 20	96.8700s	-0.0700	0.0000	96.8900	96.8700	05/24/12	Q / C / O
Sep 20	96.8400s	-0.0700	0.0000	96.8600	96.8400	05/24/12	Q / C / O
Dec 20	96.8050s	-0.0700	0.0000	96.8250	96.8050	05/24/12	Q / C / O
Mar 21	96.7900s	-0.0700	0.0000	96.8100	96.7900	05/24/12	Q / C / O
Jun 21	96.7700s	-0.0700	0.0000	96.7900	96.7700	05/24/12	Q / C / O
Sep 21	96.7450s	-0.0700	0.0000	96.7650	96.7450	05/24/12	Q / C / O
Dec 21	96.7050s	-0.0700	0.0000	96.7250	96.7050	05/24/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1319.05	-3.45	-0.26%
NQ 100 Futures	2529.40	-6.85	-0.27%
US 30	12529.75	+33.60	+0.27%
DAX	6285.80	-30.09	-0.48%
UK 100	5314.50	-35.55	-0.66%
Japan 225	8580.39	+17.01	+0.20%
US Dollar Index	82.55	+0.11	+0.14%

CFDs Quotes

Gold	1563.65	+6.15	+0.39%
Silver	28.188	+0.031	+0.11%
Copper	3.445	+0.017	+0.48%
Crude Oil	90.58	-0.08	-0.08%
Natural Gas	2.686	-0.023	-0.87%
US Cotton No.2	72.99	-0.95	-1.28%
US Coffee C	167.38	+1.85	+1.12%

EUR/USD	1.2507	-0.0025	-0.20%
GBP/USD	1.5666	-0.0004	-0.02%
USD/JPY	79.60	+-0.00	+-0.00%
USD/CHF	0.9604	+0.0018	+0.19%
AUD/USD	0.9767	+0.0004	+0.04%
USD/CAD	1.0291	+0.0022	+0.21%
EUR/CHF	1.2013	+0.0001	+0.00%

CFDs Quotes

Euro Bund	144.26	+0.29	+0.20%
Euro BTP	101.69	-0.45	-0.45%
Euro BOBL	126.335	+0.135	+0.11%
UK Gilt	119.56	+0.11	+0.09%
US 2 YR T-Note	110.21	+0.01	+0.01%
US 10 YR T-Note	133.68	+0.31	+0.23%
US 30 YR T-Bond	147.70	+0.59	+0.40%