Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 10Y | 4.569 | 4.400 | 4.585 | 4.084 | +0.169 | +3.84% | 13:27:24 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 10Y | 3.130 | 3.123 | 3.160 | 3.055 | +0.007 | +0.22% | 13:27:08 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 10Y | 12.525 | 12.180 | 12.180 | 12.150 | +0.345 | +2.83% | 01:25:34 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 10Y | 3.183 | 3.177 | 3.202 | 1.393 | +0.006 | +0.19% | 12:03:59 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 10Y | 11.428 | 11.524 | 11.524 | 11.524 | 0.000 | 0.00% | 24/04 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 10Y | 4.041 | 4.100 | 4.500 | 4.100 | -0.059 | -1.44% | 10:20:01 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 10Y | 3.881 | 3.806 | 3.891 | 3.793 | +0.074 | +1.96% | 13:27:25 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 10Y | 6.130 | 6.130 | 6.130 | 6.130 | +0.000 | +0.00% | 24/04 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 10Y | 2.276 | 2.268 | 2.323 | 2.261 | +0.008 | +0.35% | 08:05:30 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 10Y | 10.790 | 10.577 | 10.790 | 10.790 | +0.213 | +2.01% | 11:14:13 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.000 | 0.00% | 18/04 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 10Y | 3.431 | 3.453 | 3.562 | 3.387 | -0.022 | -0.64% | 13:25:07 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 10Y | 4.367 | 4.437 | 4.470 | 3.617 | -0.070 | -1.58% | 12:58:53 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 10Y | 2.620 | 2.542 | 2.670 | 2.559 | +0.078 | +3.07% | 24/04 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt 10Y | 29.044 | 27.700 | 30.266 | 24.760 | +1.344 | +4.85% | 02:03:06 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 10Y | 3.083 | 3.078 | 3.113 | 2.430 | +0.005 | +0.16% | 13:27:41 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 10Y | 3.129 | 3.122 | 3.148 | 2.395 | +0.007 | +0.22% | 11:58:57 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.6350 | 2.6240 | 2.6455 | 1.8850 | +0.0110 | +0.42% | 13:27:35 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 10Y | 3.564 | 3.602 | 3.582 | 2.912 | -0.038 | -1.05% | 10:58:59 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 10Y | 3.925 | 3.985 | 3.985 | 3.933 | -0.060 | -1.51% | 08:53:02 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 10Y | 7.005 | 7.080 | 7.080 | 7.080 | -0.075 | -1.06% | 08:06:39 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 10Y | 7.281 | 7.325 | 7.326 | 7.296 | -0.044 | -0.60% | 06:30:50 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 10Y | 7.204 | 7.204 | 7.206 | 7.188 | +0.018 | +0.00% | 09:05:50 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 10Y | 7.194 | 7.122 | 7.201 | 6.647 | +0.116 | +1.64% | 05:18:36 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 10Y | 3.034 | 3.039 | 9.925 | 2.183 | -0.005 | -0.16% | 13:27:38 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 10Y | 4.770 | 4.785 | 4.914 | 4.080 | -0.001 | -0.02% | 07:29:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 10Y | 3.985 | 3.984 | 4.028 | 3.520 | +0.001 | +0.03% | 12:28:56 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.906 | 0.895 | 0.906 | 0.696 | +0.011 | +1.23% | 08:44:59 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya 10Y | 17.814 | 17.130 | 17.814 | 17.814 | +0.684 | +3.99% | 02:03:02 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 10Y | 4.032 | 3.981 | 4.032 | 3.879 | +0.051 | +1.28% | 05:42:04 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 10Y | 3.596 | 3.596 | 3.596 | 3.596 | +0.066 | +0.00% | 04:54:18 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 10Y | 5.520 | 5.570 | 5.520 | 5.520 | -0.050 | -0.90% | 02:03:11 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 10Y | 10.316 | 9.950 | 10.316 | 10.316 | +0.366 | +3.68% | 24/04 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 10Y | 3.725 | 3.825 | 3.725 | 3.725 | -0.100 | -2.61% | 02:03:02 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 10Y | 11.389 | 11.236 | 11.241 | 11.101 | +0.153 | +1.36% | 11:46:45 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 10Y | 2.880 | 2.877 | 2.899 | 2.190 | +0.003 | +0.10% | 11:58:58 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 10Y | 4.981 | 4.945 | 4.990 | 4.913 | +0.035 | +0.72% | 24/04 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 10Y | 19.533 | 19.525 | 19.533 | 19.533 | +0.008 | +0.04% | 12:37:34 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 10Y | 3.885 | 3.925 | 3.905 | 3.115 | -0.040 | -1.02% | 11:08:02 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 10Y | 14.601 | 14.154 | 14.154 | 14.154 | +0.447 | +3.16% | 08:53:02 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 10Y | 7.340 | 7.340 | 7.340 | 7.340 | +0.000 | +0.00% | 24/04 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 10Y | 6.982 | 6.914 | 6.914 | 6.850 | +0.068 | +0.98% | 08:57:46 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland 10Y | 5.806 | 5.815 | 5.846 | 5.702 | -0.009 | -0.15% | 12:58:53 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 10Y | 3.287 | 3.277 | 3.294 | 2.583 | +0.010 | +0.31% | 13:27:08 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 10Y | 6.850 | 6.950 | 6.950 | 6.890 | -0.100 | -1.44% | 13:25:04 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 10Y | 14.270 | 14.260 | 14.390 | 12.140 | +0.060 | +0.42% | 11:43:34 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 10Y | 5.936 | 5.950 | 5.950 | 5.950 | -0.015 | -0.24% | 10:00:01 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 10Y | 3.434 | 3.425 | 3.425 | 3.400 | +0.009 | +0.28% | 04:50:02 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 10Y | 3.67 | 3.69 | 3.71 | 3.63 | -0.02 | -0.65% | 13:27:08 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 10Y | 3.170 | 3.207 | 3.194 | 2.843 | -0.001 | -0.03% | 11:28:38 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 10Y | 11.185 | 10.905 | 11.189 | 10.775 | +0.280 | +2.57% | 11:10:49 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 10Y | 3.701 | 3.702 | 3.716 | 3.315 | +0.056 | +1.54% | 02:49:51 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 10Y | 3.441 | 3.424 | 3.454 | 3.364 | +0.017 | +0.48% | 13:27:11 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 10Y | 13.447 | 13.302 | 13.304 | 13.304 | +0.145 | +1.09% | 08:53:00 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 10Y | 2.547 | 2.450 | 2.553 | 2.492 | +0.097 | +3.96% | 24/04 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland 10Y | 0.744 | 0.786 | 0.792 | 0.752 | -0.042 | -5.28% | 11:41:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 10Y | 1.675 | 1.700 | 1.700 | 1.700 | -0.025 | -1.47% | 08:53:04 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 10Y | 2.769 | 2.770 | 2.800 | 2.740 | +-0.001 | +-0.04% | 05:14:33 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 10Y | 28.045 | 27.030 | 29.040 | 24.675 | +1.015 | +3.76% | 07:44:00 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 10Y | 16.819 | 16.365 | 16.365 | 15.961 | +0.454 | +2.77% | 10:41:50 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 10Y | 4.4060 | 4.3690 | 4.4390 | 3.7450 | +0.0370 | +0.85% | 13:24:12 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.708 | 4.652 | 4.742 | 4.613 | +0.056 | +1.20% | 13:27:00 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 10Y | 2.853 | 2.903 | 2.921 | 2.903 | -0.050 | -1.72% | 00:10:02 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 10Y | 25.088 | 25.089 | 25.088 | 25.088 | -0.001 | -0.00% | 24/04 |