Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,411.85 | 2,433.00 | 2,387.15 | +13.85 | +0.58% | |
2,397.35 | 2,417.79 | 2,372.91 | +18.38 | +0.77% | |||
Silverderived | May 24 | 28.840 | 29.010 | 28.120 | +0.460 | +1.62% | |
28.7745 | 28.9445 | 28.0665 | +0.5360 | +1.90% | |||
Copperderived | May 24 | 4.4917 | 4.5137 | 4.3970 | +0.0552 | +1.24% | |
Platinumderived | Jul 24 | 942.50 | 960.20 | 936.50 | -12.00 | -1.26% | |
Palladiumderived | Jun 24 | 1,024.28 | 1,047.28 | 1,004.00 | -14.22 | -1.37% | |
Crude Oil WTIderived | May 24 | 83.19 | 86.28 | 81.83 | +0.46 | +0.56% | |
Brent Oilderived | Jun 24 | 87.31 | 90.75 | 86.20 | +0.20 | +0.23% | |
Natural Gasderived | May 24 | 1.753 | 1.805 | 1.724 | -0.004 | -0.23% | |
Heating Oilderived | May 24 | 2.5459 | 2.6487 | 2.5140 | +0.0120 | +0.47% | |
Gasoline RBOBderived | May 24 | 2.7109 | 2.7859 | 2.6812 | -0.0028 | -0.10% | |
London Gas Oilderived | May 24 | 780.88 | 815.63 | 771.13 | +4.25 | +0.55% | |
Aluminiumderived | 2,665.00 | 2,688.50 | 2,612.50 | +50.50 | +1.93% | ||
Zincderived | 2,856.00 | 2,867.50 | 2,806.50 | +43.50 | +1.55% | ||
Nickelderived | 19,468.50 | 19,507.00 | 19,011.00 | +909.50 | +4.90% | ||
Copperderived | 9,886.00 | 9,922.50 | 9,685.50 | +151.50 | +1.56% | ||
US Wheatderived | May 24 | 550.90 | 558.80 | 535.75 | +14.90 | +2.78% | |
Rough Ricederived | May 24 | 18.985 | 19.357 | 18.820 | -0.030 | -0.16% | |
US Cornderived | May 24 | 433.38 | 433.90 | 426.75 | +6.38 | +1.49% | |
US Soybeansderived | May 24 | 1,150.38 | 1,152.88 | 1,131.62 | +15.38 | +1.36% | |
US Soybean Oilderived | May 24 | 44.40 | 44.66 | 43.50 | +0.28 | +0.63% | |
US Soybean Mealderived | May 24 | 343.50 | 345.80 | 337.60 | +5.50 | +1.63% | |
US Cotton #2derived | May 24 | 78.60 | 79.69 | 77.87 | +0.50 | +0.64% | |
US Cocoaderived | Jul 24 | 11,671.00 | 11,719.50 | 10,852.00 | +636.00 | +5.76% | |
US Coffee Cderived | Jul 24 | 232.15 | 238.88 | 229.00 | +1.05 | +0.45% | |
London Coffeederived | Jul 24 | 4,074.00 | 4,201.00 | 4,062.00 | +4.00 | +0.10% | |
US Sugar #11derived | May 24 | 19.80 | 19.84 | 19.45 | +0.21 | +1.07% | |
Orange Juicederived | May 24 | 359.63 | 372.75 | 356.50 | +0.13 | +0.04% | |
Apr 24 | 181.48 | 181.60 | 180.52 | +0.30 | +0.17% | ||
May 24 | 96.35 | 96.35 | 94.63 | +1.62 | +1.72% | ||
Feeder Cattlederived | May 24 | 242.07 | 243.14 | 233.51 | -11.70 | -4.61% | |
May 24 | 509.00 | 520.50 | 508.50 | -9.50 | -1.83% | ||
Oatsderived | 349.60 | 355.00 | 343.50 | +2.20 | +0.63% |