Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2.5400 | 2.4613 | 2.4589 | +0.0018 | +0.07% | 15:44:27 | |
EUR/BHD | 0.4097 | 0.4067 | 0.4066 | +0.0001 | +0.02% | 15:44:22 | |
GBP/BHD | 0.4793 | 0.4759 | 0.4758 | +0.0001 | +0.02% | 15:44:17 | |
CHF/BHD | 0.4181 | 0.4190 | 0.4175 | -0.0005 | -0.12% | 15:44:02 | |
DKK/BHD | 0.05454 | 0.05460 | 0.05445 | -0.00005 | -0.10% | 15:44:03 | |
NOK/BHD | 0.03477 | 0.03483 | 0.03466 | -0.00006 | -0.18% | 15:44:06 | |
PLN/BHD | 0.0947 | 0.0948 | 0.0943 | +0.0002 | +0.24% | 15:44:08 | |
SEK/BHD | 0.03526 | 0.03530 | 0.03518 | -0.00008 | -0.21% | 15:43:08 | |
TRY/BHD | 0.0116 | 0.0117 | 0.0116 | -0.0000 | -0.20% | 15:43:09 | |
BHD/PKR | 738.530 | 737.487 | 737.336 | -0.151 | -0.02% | 15:44:27 | |
BHD/INR | 221.0193 | 221.2675 | 220.8202 | -0.1718 | -0.08% | 15:19:40 | |
CNY/BHD | 0.05221 | 0.05228 | 0.05215 | +0.00005 | +0.10% | 15:38:02 | |
HKD/BHD | 0.04818 | 0.04824 | 0.04815 | 0.00000 | 0% | 15:42:03 | |
SGD/BHD | 0.2797 | 0.2798 | 0.2792 | +0.0004 | +0.13% | 15:40:13 | |
THB/BHD | 0.01038 | 0.01039 | 0.01032 | +0.00002 | +0.20% | 15:43:09 | |
TWD/BHD | 0.01180 | 0.01181 | 0.01177 | +0.00002 | +0.13% | 15:42:13 | |
USD/BHD | 0.3891 | 0.3774 | 0.3769 | +0.0001 | +0.03% | 15:44:05 | |
CAD/BHD | 0.2785 | 0.2786 | 0.2778 | +0.0003 | +0.12% | 15:44:24 | |
AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0001 | 0.00% | 15:43:55 | |
ILS/BHD | 0.1021 | 0.1031 | 0.1020 | -0.0004 | -0.41% | 15:42:04 | |
SAR/BHD | 0.1004 | 0.1006 | 0.1004 | -0.0001 | -0.06% | 14:58:11 | |
ARS/BHD | 0.00044 | 0.00044 | 0.00044 | 0.00000 | 0% | 15:42:01 | |
BRL/BHD | 0.0752 | 0.0753 | 0.0752 | -0.0002 | -0.22% | 15:16:01 | |
VES/BHD | 0.01039 | 0.01040 | 0.01039 | 0.00000 | 0% | 14:57:13 | |
AUD/BHD | 0.2460 | 0.2464 | 0.2450 | +0.0006 | +0.22% | 15:44:08 | |
NZD/BHD | 0.2256 | 0.2258 | 0.2250 | +0.0002 | +0.07% | 15:33:07 | |
ZAR/BHD | 0.01995 | 0.01999 | 0.01989 | +0.00008 | +0.39% | 15:44:12 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
IRR/USD | 0.00002381 | 0.00002379 | 0.00002379 | -0.00000000 | -0.00% | 14:04:53 | |
USD/IRR | 42,070.00 | 42,065.00 | 42,002.50 | +35.00 | +0.08% | 15:44:07 | |
EUR/IRR | 0.0 | 45,494.5 | 45,253.5 | -163.8 | -0.36% | 28/03 | |
GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 28/03 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 15:42:13 | |
USD/IQD | 1,337.75 | 1,311.04 | 1,309.94 | -0.06 | -0.00% | 15:44:07 | |
EUR/IQD | 1,443.10 | 1,413.10 | 1,412.70 | +0.40 | +0.03% | 15:44:07 | |
GBP/IQD | 1,688.13 | 1,654.94 | 1,652.85 | +0.19 | +0.01% | 15:41:41 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41.0833 | 41.3469 | 40.9362 | -0.3442 | -0.83% | 15:44:20 | |
JPY/ILS | 0.02445 | 0.02443 | 0.02418 | +0.00021 | +0.86% | 15:43:01 | |
ILS/CNY | 1.9556 | 1.9736 | 1.9545 | -0.0109 | -0.55% | 15:42:04 | |
CNY/ILS | 0.5120 | 0.5116 | 0.5067 | +0.0045 | +0.90% | 15:42:02 | |
ILS/IDR | 4,297.55 | 4,337.08 | 4,295.57 | -37.12 | -0.86% | 15:43:03 | |
ILS/HKD | 2.1191 | 2.1380 | 2.1183 | -0.0174 | -0.81% | 15:43:03 | |
HKD/ILS | 0.4724 | 0.4721 | 0.4677 | +0.0022 | +0.46% | 15:43:03 | |
ILS/INR | 22.56 | 22.77 | 22.55 | -0.20 | -0.88% | 15:43:03 | |
INR/ILS | 0.04437 | 0.04434 | 0.04392 | +0.00023 | +0.53% | 15:42:06 | |
ILS/KRW | 364.66 | 368.56 | 364.08 | -4.01 | -1.09% | 15:43:04 | |
KRW/ILS | 0.002748 | 0.002747 | 0.002713 | +0.000030 | +1.10% | 15:42:17 | |
ILS/LKR | 82.23 | 82.18 | 81.32 | -0.38 | -0.47% | 15:42:05 | |
ILS/MYR | 1.2799 | 1.2918 | 1.2788 | -0.0082 | -0.64% | 15:42:05 | |
ILS/NPR | 36.54 | 36.48 | 36.10 | -0.30 | -0.82% | 15:42:05 | |
ILS/PHP | 15.22 | 15.37 | 15.20 | -0.14 | -0.88% | 15:44:04 | |
ILS/PKR | 75.66 | 76.01 | 75.23 | -0.62 | -0.81% | 15:44:04 | |
ILS/SGD | 0.3651 | 0.3686 | 0.3648 | -0.0021 | -0.58% | 15:43:04 | |
SGD/ILS | 2.7429 | 2.7412 | 2.7131 | +0.0161 | +0.59% | 15:42:11 | |
ILS/THB | 9.8398 | 9.9719 | 9.8284 | -0.0821 | -0.83% | 15:43:04 | |
THB/ILS | 0.1018 | 0.1017 | 0.1003 | +0.0008 | +0.83% | 15:42:12 | |
ILS/TWD | 8.6544 | 8.7430 | 8.6486 | -0.0803 | -0.92% | 15:43:04 | |
TWD/ILS | 0.1157 | 0.1156 | 0.1144 | +0.0011 | +0.93% | 15:42:13 | |
ILS/AED | 0.9945 | 1.0033 | 0.9942 | -0.0081 | -0.81% | 15:43:03 | |
AED/ILS | 1.0068 | 1.0060 | 0.9967 | +0.0076 | +0.76% | 15:43:55 | |
ILS/BHD | 0.1021 | 0.1031 | 0.1020 | -0.0004 | -0.41% | 15:42:04 | |
ILS/JOD | 0.1926 | 0.1937 | 0.1919 | -0.0015 | -0.78% | 15:44:04 | |
JOD/ILS | 5.2211 | 5.2115 | 5.1711 | +0.0317 | +0.61% | 15:44:20 | |
ILS/LBP | 24,257.07 | 24,484.78 | 24,238.82 | -153.83 | -0.63% | 15:42:05 | |
ILS/OMR | 0.1078 | 0.1053 | 0.1042 | -0.0008 | -0.77% | 15:42:05 | |
ILS/QAR | 0.9864 | 0.9946 | 0.9854 | -0.0080 | -0.81% | 15:44:04 | |
ILS/SAR | 1.0171 | 1.0247 | 1.0161 | -0.0038 | -0.37% | 15:43:04 | |
SAR/ILS | 0.9849 | 0.9842 | 0.9759 | +0.0037 | +0.37% | 15:42:10 | |
ILS/ARS | 232.1449 | 234.5343 | 232.0212 | -1.9572 | -0.84% | 15:43:03 | |
ARS/ILS | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0.00% | 15:41:46 | |
ILS/BRL | 1.3581 | 1.3702 | 1.3576 | +0.0011 | +0.08% | 15:42:04 | |
BRL/ILS | 0.7372 | 0.7366 | 0.7298 | +0.0056 | +0.76% | 15:43:41 | |
ILS/CLP | 265.49 | 267.67 | 265.20 | -1.01 | -0.38% | 15:42:04 | |
ILS/VES | 9.84 | 9.91 | 9.82 | -0.08 | -0.81% | 15:44:05 | |
VES/ILS | 0.1019 | 0.1018 | 0.1009 | +0.0008 | +0.82% | 15:42:14 | |
ILS/COP | 1,046.9788 | 1,056.0063 | 1,046.1509 | -3.9639 | -0.38% | 15:42:17 | |
ILS/PEN | 1.0270 | 1.0169 | 1.0066 | -0.0087 | -0.85% | 15:42:17 | |
ILS/UYU | 10.3213 | 10.2608 | 10.1673 | -0.0713 | -0.70% | 15:42:17 | |
ILS/AUD | 0.4152 | 0.4195 | 0.4146 | -0.0021 | -0.51% | 15:44:04 | |
AUD/ILS | 2.4137 | 2.4117 | 2.3856 | +0.0196 | +0.82% | 15:44:26 | |
ILS/NZD | 0.4526 | 0.4575 | 0.4524 | -0.0039 | -0.86% | 15:42:05 | |
NZD/ILS | 2.2124 | 2.2104 | 2.1845 | +0.0115 | +0.52% | 15:42:08 | |
ILS/BBD | 0.5593 | 0.5521 | 0.5465 | -0.0024 | -0.44% | 15:42:04 | |
ILS/JMD | 42.13 | 42.08 | 41.66 | -0.33 | -0.78% | 15:44:04 | |
ILS/XCD | 0.7357 | 0.7383 | 0.7315 | -0.0034 | -0.46% | 15:42:05 | |
ILS/CAD | 0.3665 | 0.3702 | 0.3664 | -0.0021 | -0.58% | 15:44:04 | |
CAD/ILS | 2.7340 | 2.7292 | 2.7031 | +0.0205 | +0.76% | 15:44:24 | |
ILS/MXN | 4.4865 | 4.5364 | 4.4840 | -0.0270 | -0.60% | 15:44:04 | |
MXN/ILS | 0.2232 | 0.2230 | 0.2204 | +0.0013 | +0.59% | 15:44:06 | |
ILS/USD | 0.2711 | 0.2732 | 0.2707 | -0.0022 | -0.81% | 15:44:05 | |
USD/ILS | 3.6972 | 3.6946 | 3.6603 | +0.0280 | +0.77% | 15:41:46 | |
ILS/CHF | 0.2442 | 0.2463 | 0.2441 | -0.0011 | -0.46% | 15:44:04 | |
CHF/ILS | 4.1039 | 4.0968 | 4.0585 | +0.0292 | +0.72% | 15:44:10 | |
ILS/CZK | 6.3500 | 6.4127 | 6.3391 | -0.0291 | -0.46% | 15:43:03 | |
CZK/ILS | 0.1579 | 0.1578 | 0.1559 | +0.0012 | +0.75% | 15:43:12 | |
ILS/DKK | 1.8720 | 1.8907 | 1.8711 | -0.0133 | -0.71% | 15:44:04 | |
DKK/ILS | 0.5348 | 0.5344 | 0.5289 | +0.0038 | +0.71% | 15:44:03 | |
ILS/EUR | 0.2510 | 0.2535 | 0.2508 | -0.0018 | -0.71% | 15:43:03 | |
EUR/ILS | 3.9896 | 3.9868 | 3.9442 | +0.0316 | +0.80% | 15:44:23 | |
ILS/GBP | 0.2143 | 0.2164 | 0.2142 | -0.0018 | -0.85% | 15:43:03 | |
GBP/ILS | 4.6725 | 4.6686 | 4.6232 | +0.0386 | +0.83% | 15:41:41 | |
ILS/HUF | 98.87 | 99.91 | 98.73 | -0.85 | -0.85% | 15:43:03 | |
HUF/ILS | 0.01013 | 0.01013 | 0.01001 | +0.00008 | +0.82% | 15:43:12 | |
ILS/ISK | 37.80 | 38.11 | 37.70 | -0.27 | -0.72% | 15:44:04 | |
ISK/ILS | 0.02654 | 0.02652 | 0.02624 | +0.00019 | +0.72% | 15:42:17 | |
ILS/NOK | 2.9389 | 2.9680 | 2.9333 | -0.0254 | -0.86% | 15:44:04 | |
NOK/ILS | 0.3409 | 0.3409 | 0.3369 | +0.0009 | +0.26% | 15:44:07 | |
ILS/PLN | 1.0783 | 1.0922 | 1.0773 | -0.0105 | -0.96% | 15:44:04 | |
PLN/ILS | 0.9290 | 0.9283 | 0.9155 | +0.0068 | +0.73% | 15:44:08 | |
ILS/RON | 1.2482 | 1.2603 | 1.2465 | -0.0094 | -0.74% | 15:44:04 | |
RON/ILS | 0.8029 | 0.8022 | 0.7934 | +0.0060 | +0.75% | 15:43:12 | |
ILS/RUB | 25.0065 | 25.2800 | 24.9362 | -0.2389 | -0.95% | 15:44:04 | |
RUB/ILS | 0.04003 | 0.04010 | 0.03956 | +0.00025 | +0.63% | 15:43:07 | |
ILS/SEK | 2.8970 | 2.9256 | 2.8937 | -0.0069 | -0.24% | 15:43:04 | |
SEK/ILS | 0.3457 | 0.3456 | 0.3418 | +0.0008 | +0.24% | 15:43:08 | |
ILS/TRY | 8.7708 | 8.8531 | 8.7505 | -0.0636 | -0.72% | 15:43:04 | |
TRY/ILS | 0.1142 | 0.1143 | 0.1130 | +0.0008 | +0.72% | 15:43:09 | |
ILS/UAH | 10.6962 | 10.7281 | 10.6173 | -0.0877 | -0.82% | 15:42:16 | |
ILS/BGN | 0.4934 | 0.4949 | 0.4910 | -0.0022 | -0.45% | 15:42:17 | |
ILS/EGP | 12.8520 | 12.9677 | 12.8388 | -0.0938 | -0.73% | 15:43:03 | |
ILS/KES | 36.15 | 36.23 | 35.87 | -0.29 | -0.81% | 15:44:04 | |
ILS/MAD | 2.8183 | 2.7705 | 2.7321 | -0.0258 | -0.93% | 15:42:05 | |
ILS/NAD | 5.1176 | 5.1608 | 5.1131 | -0.0237 | -0.46% | 15:42:05 | |
ILS/XAF | 164.65 | 166.31 | 164.59 | -1.36 | -0.82% | 15:44:05 | |
ILS/XOF | 164.65 | 166.31 | 164.59 | -0.37 | -0.22% | 15:42:05 | |
ILS/ZAR | 5.1185 | 5.1701 | 5.1107 | -0.0512 | -0.99% | 15:44:05 | |
ZAR/ILS | 0.1956 | 0.1957 | 0.1934 | +0.0016 | +0.83% | 15:44:12 | |
ILS/PAB | 0.2770 | 0.2734 | 0.2707 | -0.0022 | -0.79% | 15:42:05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5.2211 | 5.2115 | 5.1711 | +0.0317 | +0.61% | 15:44:20 | |
ILS/JOD | 0.1926 | 0.1937 | 0.1919 | -0.0015 | -0.78% | 15:44:04 | |
JOD/KWD | 0.4347 | 0.4340 | 0.4340 | 0.0000 | 0% | 13:57:15 | |
KWD/JOD | 2.3124 | 2.3042 | 2.3042 | -0.0001 | -0.00% | 14:58:19 | |
JOD/AED | 5.1819 | 5.1857 | 5.1753 | -0.0037 | -0.07% | 15:44:14 | |
AED/JOD | 0.1933 | 0.1931 | 0.1930 | +0.0003 | +0.13% | 15:43:55 | |
JOD/SAR | 5.2959 | 5.2954 | 5.2907 | +0.0047 | +0.09% | 15:44:14 | |
SAR/JOD | 0.1895 | 0.1890 | 0.1888 | -0.0002 | -0.09% | 14:52:10 | |
JOD/JPY | 213.32 | 213.70 | 213.26 | 0.00 | 0% | 15:42:16 | |
JPY/JOD | 0.00470 | 0.00469 | 0.00468 | 0.00000 | 0% | 15:43:11 | |
CNY/JOD | 0.0985 | 0.0982 | 0.0981 | 0.0001 | 0% | 15:37:02 | |
HKD/JOD | 0.09090 | 0.09061 | 0.09056 | -0.00000 | -0.00% | 15:43:03 | |
SGD/JOD | 0.5278 | 0.5260 | 0.5249 | +0.0006 | +0.12% | 15:40:13 | |
TWD/JOD | 0.02227 | 0.02219 | 0.02213 | +0.00002 | +0.11% | 15:42:13 | |
JOD/USD | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | 15:44:10 | |
USD/JOD | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | 15:44:18 | |
CAD/JOD | 0.5256 | 0.5238 | 0.5227 | -0.0001 | -0.03% | 15:44:01 | |
JOD/EUR | 1.3102 | 1.3166 | 1.3047 | +0.0004 | +0.03% | 15:44:14 | |
EUR/JOD | 0.7848 | 0.7650 | 0.7647 | +0.0001 | +0.01% | 15:44:14 | |
JOD/GBP | 1.1197 | 1.1234 | 1.1153 | +0.0006 | +0.06% | 15:43:12 | |
GBP/JOD | 0.8982 | 0.8950 | 0.8939 | +0.0011 | +0.12% | 15:44:17 | |
CHF/JOD | 0.7889 | 0.7870 | 0.7851 | -0.0010 | -0.12% | 15:44:02 | |
DKK/JOD | 0.1029 | 0.1027 | 0.1023 | -0.0001 | -0.10% | 15:44:03 | |
NOK/JOD | 0.06560 | 0.06549 | 0.06510 | -0.00013 | -0.19% | 15:44:07 | |
PLN/JOD | 0.1788 | 0.1782 | 0.1772 | +0.0005 | +0.27% | 15:44:08 | |
SEK/JOD | 0.06653 | 0.06637 | 0.06611 | -0.00015 | -0.22% | 15:43:08 | |
TRY/JOD | 0.0220 | 0.0220 | 0.0218 | -0.0000 | -0.21% | 15:43:10 | |
ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 15:42:18 | |
BRL/JOD | 0.1416 | 0.1414 | 0.1413 | +0.0002 | +0.14% | 15:43:41 | |
VES/JOD | 0.01960 | 0.01954 | 0.01954 | -0.00000 | 0.00% | 15:02:16 | |
AUD/JOD | 0.4632 | 0.4632 | 0.4611 | +0.0012 | +0.26% | 15:44:25 | |
NZD/JOD | 0.4257 | 0.4245 | 0.4230 | +0.0002 | +0.05% | 15:33:07 | |
ZAR/JOD | 0.03764 | 0.03756 | 0.03741 | +0.00014 | +0.37% | 15:44:12 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2.6637 | 2.5783 | 2.5714 | +0.0028 | +0.11% | 15:44:10 | |
GBP/KWD | 0.4011 | 0.3889 | 0.3883 | 0.0000 | 0.00% | 15:44:20 | |
KWD/EUR | 3.0235 | 3.0129 | 3.0121 | +0.0039 | +0.13% | 15:03:14 | |
EUR/KWD | 0.3429 | 0.3320 | 0.3319 | 0.0000 | 0.00% | 15:44:28 | |
KWD/TRY | 105.2901 | 105.6119 | 104.7245 | +0.0943 | +0.09% | 15:44:14 | |
KWD/PKR | 904.954 | 903.550 | 903.491 | -0.059 | -0.01% | 15:44:10 | |
KWD/JPY | 491.53 | 492.43 | 491.40 | -0.02 | -0.00% | 15:42:16 | |
JPY/KWD | 0.002038 | 0.002035 | 0.002031 | 0.000000 | 0% | 15:43:11 | |
KWD/MYR | 15.3649 | 15.4022 | 15.3437 | -0.0276 | -0.18% | 15:03:14 | |
KWD/CNY | 23.4754 | 23.4950 | 23.4661 | -0.0187 | -0.08% | 15:38:15 | |
KWD/SGD | 4.3819 | 4.3896 | 4.3806 | -0.0059 | -0.13% | 15:44:14 | |
SGD/KWD | 0.2286 | 0.2283 | 0.2278 | +0.0003 | +0.13% | 15:44:14 | |
KWD/AED | 11.94 | 11.94 | 11.94 | 0.00 | 0% | 14:58:19 | |
AED/KWD | 0.08390 | 0.08378 | 0.08376 | 0.00000 | 0% | 14:58:18 | |
KWD/JOD | 2.3124 | 2.3042 | 2.3042 | -0.0001 | -0.00% | 14:58:19 | |
JOD/KWD | 0.4347 | 0.4340 | 0.4340 | 0.0000 | 0% | 13:57:15 | |
KWD/SAR | 12.2100 | 12.2018 | 12.1911 | +0.0107 | +0.09% | 14:59:16 | |
SAR/KWD | 0.08209 | 0.08203 | 0.08196 | -0.00007 | -0.09% | 14:59:16 | |
KWD/USD | 3.2619 | 3.2504 | 3.2504 | -0.0000 | 0.00% | 15:03:14 | |
USD/KWD | 0.3081 | 0.3077 | 0.3076 | 0.0000 | 0.00% | 15:44:19 | |
CAD/KWD | 0.2276 | 0.2273 | 0.2269 | +0.0001 | +0.04% | 15:44:27 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96,639.80 | 96,900.00 | 96,571.80 | -300.20 | -0.31% | 15:44:28 | |
GBP/LBP | 113,048.84 | 113,353.22 | 113,002.05 | -351.17 | -0.31% | 15:44:20 | |
CHF/LBP | 99,340.19 | 99,568.29 | 99,259.77 | -290.14 | -0.29% | 15:44:02 | |
DKK/LBP | 12,958.45 | 12,982.56 | 12,939.14 | -35.62 | -0.27% | 15:44:03 | |
HUF/LBP | 245.5715 | 245.7542 | 244.9401 | -0.3172 | -0.13% | 15:44:04 | |
ISK/LBP | 643.15 | 644.29 | 642.08 | -1.79 | -0.28% | 15:44:05 | |
NOK/LBP | 8,260.72 | 8,272.09 | 8,230.66 | -30.99 | -0.37% | 15:44:07 | |
PLN/LBP | 22,510.20 | 22,513.61 | 22,407.37 | +21.37 | +0.10% | 15:44:08 | |
RUB/LBP | 969.99 | 973.52 | 967.03 | +0.01 | +0.00% | 15:43:07 | |
SEK/LBP | 8,377.67 | 8,385.56 | 8,357.73 | -33.09 | -0.39% | 15:43:08 | |
TRY/LBP | 2,766.39 | 2,781.68 | 2,761.67 | -7.21 | -0.26% | 15:43:10 | |
USD/LBP | 89,584.98 | 89,730.95 | 89,547.91 | -183.04 | -0.20% | 15:44:07 | |
CAD/LBP | 66,185.21 | 66,300.39 | 66,087.79 | -129.51 | -0.20% | 15:44:01 | |
MXN/LBP | 5,407.89 | 5,413.01 | 5,390.03 | -1.72 | -0.03% | 15:44:06 | |
AED/LBP | 24,398.21 | 24,386.59 | 24,381.28 | +9.63 | +0.04% | 15:43:55 | |
ILS/LBP | 24,257.07 | 24,484.78 | 24,238.82 | -153.83 | -0.63% | 15:42:05 | |
SAR/LBP | 23,864.65 | 23,924.55 | 23,854.77 | -62.19 | -0.26% | 14:52:10 | |
ARS/LBP | 104.50 | 104.65 | 104.33 | -0.15 | -0.14% | 15:42:01 | |
BRL/LBP | 17,865.33 | 17,860.17 | 17,851.63 | +8.37 | +0.05% | 15:43:41 | |
VES/LBP | 2,468.68 | 2,472.70 | 2,467.66 | -4.19 | -0.17% | 14:02:11 | |
AUD/LBP | 58,464.00 | 58,507.50 | 58,247.80 | +99.75 | +0.17% | 15:44:25 | |
NZD/LBP | 53,607.65 | 53,650.13 | 53,477.24 | -59.62 | -0.11% | 15:33:07 | |
CNY/LBP | 12,405.74 | 12,417.62 | 12,398.74 | -11.18 | -0.09% | 15:37:02 | |
HKD/LBP | 11,447.17 | 11,467.65 | 11,441.85 | -18.92 | -0.17% | 15:43:03 | |
INR/LBP | 1,075.19 | 1,076.37 | 1,073.90 | -1.08 | -0.10% | 15:19:05 | |
JPY/LBP | 592.43 | 593.22 | 591.60 | -1.01 | -0.17% | 15:43:04 | |
PHP/LBP | 1,595.37 | 1,597.88 | 1,593.47 | -0.52 | -0.03% | 15:09:08 | |
PKR/LBP | 322.31 | 322.83 | 322.12 | -0.54 | -0.17% | 14:52:08 | |
SGD/LBP | 66,462.63 | 66,487.07 | 66,309.67 | -29.02 | -0.04% | 15:40:13 | |
THB/LBP | 2,465.87 | 2,466.20 | 2,453.49 | +4.89 | +0.20% | 15:43:09 | |
TWD/LBP | 2,804.18 | 2,807.12 | 2,799.63 | -1.64 | -0.06% | 15:42:13 | |
ZAR/LBP | 4,740.35 | 4,746.28 | 4,730.01 | +9.34 | +0.20% | 15:44:12 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2.1301 | 2.0606 | 2.0551 | +0.0022 | +0.11% | 15:44:12 | |
GBP/OMR | 0.5022 | 0.4866 | 0.4858 | 0.0000 | 0.00% | 15:44:22 | |
EUR/OMR | 0.4293 | 0.4154 | 0.4153 | 0.0000 | 0.00% | 15:44:26 | |
CHF/OMR | 0.4413 | 0.4279 | 0.4265 | -0.0000 | -0.01% | 15:44:02 | |
DKK/OMR | 0.05756 | 0.05577 | 0.05562 | -0.00005 | -0.10% | 15:44:03 | |
NOK/OMR | 0.03670 | 0.03556 | 0.03540 | -0.00007 | -0.18% | 15:44:07 | |
PLN/OMR | 0.1000 | 0.0968 | 0.0963 | +0.0002 | +0.23% | 15:44:08 | |
SEK/OMR | 0.03722 | 0.03604 | 0.03593 | -0.00008 | -0.21% | 15:44:10 | |
TRY/OMR | 0.0123 | 0.0120 | 0.0118 | -0.0000 | -0.20% | 15:44:11 | |
OMR/PKR | 723.176 | 722.072 | 722.007 | -0.066 | -0.01% | 15:44:12 | |
CNY/OMR | 0.05511 | 0.05339 | 0.05326 | +0.00005 | +0.09% | 15:38:02 | |
HKD/OMR | 0.05085 | 0.04927 | 0.04918 | -0.00000 | -0.00% | 15:42:04 | |
SGD/OMR | 0.2953 | 0.2858 | 0.2851 | +0.0004 | +0.13% | 15:44:10 | |
TWD/OMR | 0.01246 | 0.01206 | 0.01202 | +0.00001 | +0.12% | 15:42:13 | |
USD/OMR | 0.3980 | 0.3855 | 0.3850 | 0.0000 | 0.00% | 15:44:15 | |
CAD/OMR | 0.2940 | 0.2848 | 0.2842 | -0.0000 | -0.01% | 15:44:01 | |
AED/OMR | 0.1049 | 0.1048 | 0.1048 | 0.0000 | 0.04% | 15:43:55 | |
ILS/OMR | 0.1078 | 0.1053 | 0.1042 | -0.0008 | -0.77% | 15:42:05 | |
SAR/OMR | 0.1060 | 0.1028 | 0.1026 | -0.0001 | -0.08% | 14:53:12 | |
ARS/OMR | 0.00046 | 0.00045 | 0.00045 | 0.00000 | 0% | 15:42:01 | |
BRL/OMR | 0.0793 | 0.0769 | 0.0768 | -0.0002 | -0.23% | 15:21:02 | |
VES/OMR | 0.01097 | 0.01062 | 0.01061 | 0.00000 | 0% | 14:57:14 | |
AUD/OMR | 0.2512 | 0.2515 | 0.2504 | +0.0003 | +0.12% | 15:44:25 | |
NZD/OMR | 0.2381 | 0.2305 | 0.2298 | +0.0001 | +0.06% | 15:33:07 | |
ZAR/OMR | 0.02106 | 0.02042 | 0.02032 | +0.00007 | +0.37% | 15:44:13 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76.4730 | 76.3494 | 76.2892 | +0.0602 | +0.08% | 15:44:22 | |
QAR/PHP | 15.4402 | 15.4495 | 15.4067 | -0.0161 | -0.10% | 15:40:48 | |
CNY/QAR | 0.5045 | 0.5043 | 0.5036 | +0.0004 | +0.09% | 15:38:02 | |
HKD/QAR | 0.4655 | 0.4653 | 0.4651 | -0.0000 | -0.01% | 15:42:04 | |
SGD/QAR | 2.7028 | 2.7013 | 2.6958 | +0.0035 | +0.13% | 15:44:10 | |
THB/QAR | 0.1003 | 0.1003 | 0.0997 | +0.0004 | +0.37% | 15:43:09 | |
TWD/QAR | 0.1140 | 0.1140 | 0.1136 | +0.0001 | +0.12% | 15:42:13 | |
EUR/QAR | 4.0838 | 3.9338 | 3.9330 | +0.0008 | +0.02% | 15:44:09 | |
GBP/QAR | 4.6044 | 4.6012 | 4.5995 | +0.0017 | +0.04% | 15:44:22 | |
CHF/QAR | 4.0397 | 4.0414 | 4.0320 | -0.0049 | -0.12% | 15:44:02 | |
DKK/QAR | 0.5270 | 0.5272 | 0.5256 | -0.0006 | -0.12% | 15:44:03 | |
NOK/QAR | 0.3359 | 0.3363 | 0.3343 | -0.0007 | -0.20% | 15:44:07 | |
PLN/QAR | 0.9154 | 0.9153 | 0.9102 | +0.0025 | +0.27% | 15:44:08 | |
RUB/QAR | 0.03945 | 0.03958 | 0.03928 | +0.00007 | +0.17% | 15:44:09 | |
SEK/QAR | 0.3407 | 0.3408 | 0.3395 | -0.0007 | -0.22% | 15:44:10 | |
TRY/QAR | 0.1125 | 0.1130 | 0.1120 | -0.0002 | -0.21% | 15:44:11 | |
USD/QAR | 3.6425 | 3.6407 | 3.6405 | -0.0002 | -0.01% | 15:41:41 | |
CAD/QAR | 2.6914 | 2.6899 | 2.6845 | -0.0007 | -0.03% | 15:44:02 | |
MXN/QAR | 0.2199 | 0.2199 | 0.2189 | +0.0003 | +0.12% | 15:44:06 | |
AED/QAR | 0.9934 | 0.9932 | 0.9929 | +0.0003 | +0.03% | 15:44:24 | |
ILS/QAR | 0.9864 | 0.9946 | 0.9854 | -0.0080 | -0.81% | 15:44:04 | |
SAR/QAR | 0.9705 | 0.9706 | 0.9698 | -0.0009 | -0.09% | 14:53:12 | |
ARS/QAR | 0.0042 | 0.0043 | 0.0042 | 0.0000 | 0% | 15:42:01 | |
BRL/QAR | 0.7274 | 0.7274 | 0.7269 | +0.0003 | +0.03% | 15:44:24 | |
VES/QAR | 0.1004 | 0.1003 | 0.1003 | -0.0001 | -0.09% | 14:58:16 | |
AUD/QAR | 2.3796 | 2.3825 | 2.3721 | +0.0037 | +0.16% | 15:44:24 | |
NZD/QAR | 2.1800 | 2.1801 | 2.1723 | +0.0013 | +0.06% | 15:33:08 | |
ZAR/QAR | 0.1928 | 0.1929 | 0.1921 | +0.0007 | +0.37% | 15:44:13 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74.2274 | 74.1120 | 74.1074 | -0.0046 | -0.01% | 15:44:22 | |
SAR/CNY | 1.9239 | 1.9272 | 1.9232 | -0.0035 | -0.18% | 15:38:10 | |
CNY/SAR | 0.5202 | 0.5200 | 0.5189 | +0.0009 | +0.17% | 15:41:02 | |
SAR/HKD | 2.0848 | 2.0871 | 2.0847 | -0.0018 | -0.09% | 15:42:10 | |
HKD/SAR | 0.4800 | 0.4797 | 0.4791 | +0.0004 | +0.09% | 15:42:04 | |
SAR/IDR | 4,228.03 | 4,240.36 | 4,226.04 | -3.94 | -0.09% | 15:34:11 | |
SAR/INR | 22.20 | 22.24 | 22.19 | -0.03 | -0.14% | 15:19:10 | |
SAR/JPY | 40.2837 | 40.3924 | 40.2730 | -0.0365 | -0.09% | 15:42:10 | |
JPY/SAR | 0.02484 | 0.02483 | 0.02476 | +0.00003 | +0.10% | 15:43:11 | |
SAR/KRW | 358.76 | 360.08 | 358.05 | -1.46 | -0.41% | 15:43:08 | |
SAR/LKR | 80.90 | 80.20 | 80.04 | -0.08 | -0.10% | 14:52:10 | |
SAR/MYR | 1.2592 | 1.2634 | 1.2582 | -0.0034 | -0.27% | 14:52:10 | |
SAR/NPR | 35.95 | 35.60 | 35.53 | -0.03 | -0.10% | 14:53:12 | |
SAR/PHP | 14.97 | 15.00 | 14.95 | -0.03 | -0.22% | 15:40:12 | |
SAR/SGD | 0.3592 | 0.3600 | 0.3590 | -0.0008 | -0.21% | 15:40:12 | |
SGD/SAR | 2.7869 | 2.7854 | 2.7778 | +0.0060 | +0.22% | 15:40:13 | |
SAR/THB | 9.6807 | 9.7388 | 9.6727 | -0.0445 | -0.46% | 15:43:08 | |
THB/SAR | 0.1034 | 0.1034 | 0.1027 | +0.0004 | +0.42% | 15:43:09 | |
SAR/TWD | 8.5144 | 8.5418 | 8.5093 | -0.0152 | -0.18% | 15:42:10 | |
TWD/SAR | 0.1176 | 0.1175 | 0.1171 | +0.0003 | +0.22% | 15:42:13 | |
SAR/AED | 0.9785 | 0.9791 | 0.9783 | -0.0009 | -0.09% | 14:58:11 | |
AED/SAR | 1.0213 | 1.0214 | 1.0211 | -0.0001 | -0.00% | 15:43:39 | |
SAR/BHD | 0.1004 | 0.1006 | 0.1004 | -0.0001 | -0.06% | 14:58:11 | |
SAR/ILS | 0.9849 | 0.9842 | 0.9759 | +0.0037 | +0.37% | 15:42:10 | |
ILS/SAR | 1.0171 | 1.0247 | 1.0161 | -0.0038 | -0.37% | 15:43:04 | |
SAR/JOD | 0.1895 | 0.1890 | 0.1888 | -0.0002 | -0.09% | 14:52:10 | |
JOD/SAR | 5.2959 | 5.2954 | 5.2907 | +0.0047 | +0.09% | 15:44:14 | |
SAR/LBP | 23,864.65 | 23,924.55 | 23,854.77 | -62.19 | -0.26% | 14:52:10 | |
SAR/OMR | 0.1060 | 0.1028 | 0.1026 | -0.0001 | -0.08% | 14:53:12 | |
SAR/QAR | 0.9705 | 0.9706 | 0.9698 | -0.0009 | -0.09% | 14:53:12 | |
SAR/KWD | 0.08209 | 0.08203 | 0.08196 | -0.00007 | -0.09% | 14:59:16 | |
KWD/SAR | 12.2100 | 12.2018 | 12.1911 | +0.0107 | +0.09% | 14:59:16 | |
SAR/ARS | 228.3895 | 228.9542 | 228.1150 | -0.3367 | -0.15% | 15:42:10 | |
ARS/SAR | 0.0044 | 0.0044 | 0.0044 | 0.0000 | 0.00% | 15:43:27 | |
SAR/BRL | 1.3361 | 1.3372 | 1.3361 | +0.0060 | +0.45% | 14:58:11 | |
BRL/SAR | 0.7478 | 0.7480 | 0.7477 | -0.0001 | -0.01% | 15:43:29 | |
SAR/CLP | 261.20 | 261.23 | 261.00 | -0.02 | -0.01% | 15:16:12 | |
SAR/VES | 9.68 | 9.68 | 9.67 | -0.01 | -0.09% | 14:58:12 | |
VES/SAR | 0.1035 | 0.1034 | 0.1034 | 0.0001 | 0% | 14:58:16 | |
SAR/AUD | 0.4085 | 0.4095 | 0.4078 | -0.0006 | -0.15% | 15:42:10 | |
AUD/SAR | 2.4473 | 2.4502 | 2.4395 | +0.0031 | +0.12% | 15:43:39 | |
SAR/NZD | 0.4452 | 0.4467 | 0.4448 | -0.0006 | -0.14% | 15:43:08 | |
NZD/SAR | 2.2478 | 2.2480 | 2.2380 | +0.0033 | +0.15% | 15:33:08 | |
SAR/BBD | 0.5502 | 0.5388 | 0.5379 | -0.0004 | -0.07% | 14:58:11 | |
SAR/JMD | 41.44 | 41.07 | 41.00 | -0.03 | -0.06% | 14:52:10 | |
SAR/XCD | 0.7238 | 0.7206 | 0.7199 | -0.0006 | -0.09% | 14:58:12 | |
SAR/CAD | 0.3607 | 0.3616 | 0.3606 | -0.0007 | -0.18% | 15:43:08 | |
CAD/SAR | 2.7748 | 2.7735 | 2.7658 | +0.0013 | +0.05% | 15:43:01 | |
SAR/MXN | 4.4139 | 4.4332 | 4.4120 | -0.0101 | -0.23% | 15:44:09 | |
MXN/SAR | 0.2268 | 0.2267 | 0.2256 | +0.0005 | +0.21% | 15:44:06 | |
SAR/USD | 0.2666 | 0.2666 | 0.2664 | -0.0002 | -0.09% | 14:58:12 | |
USD/SAR | 3.7564 | 3.7539 | 3.7505 | +0.0033 | +0.09% | 15:44:20 | |
SAR/CHF | 0.2403 | 0.2407 | 0.2400 | -0.0002 | -0.09% | 15:44:09 | |
CHF/SAR | 4.1650 | 4.1663 | 4.1540 | -0.0019 | -0.04% | 15:43:02 | |
SAR/CZK | 6.2473 | 6.2608 | 6.2308 | -0.0054 | -0.09% | 15:42:10 | |
SAR/DKK | 1.8418 | 1.8461 | 1.8394 | +0.0003 | +0.02% | 15:43:08 | |
DKK/SAR | 0.5434 | 0.5437 | 0.5417 | -0.0001 | -0.01% | 15:43:03 | |
SAR/EUR | 0.2469 | 0.2475 | 0.2465 | 0.0001 | 0% | 15:43:08 | |
EUR/SAR | 4.0520 | 4.0470 | 4.0458 | +0.0009 | +0.02% | 15:44:30 | |
SAR/GBP | 0.2108 | 0.2113 | 0.2107 | -0.0002 | -0.10% | 15:42:10 | |
GBP/SAR | 4.8205 | 4.7410 | 4.7328 | -0.0007 | -0.01% | 15:44:24 | |
SAR/HUF | 97.27 | 97.55 | 97.07 | -0.15 | -0.15% | 15:42:10 | |
SAR/ISK | 37.19 | 37.20 | 37.07 | 0.01 | 0% | 15:40:12 | |
SAR/NOK | 2.8914 | 2.9022 | 2.8838 | +0.0033 | +0.11% | 15:44:09 | |
NOK/SAR | 0.3464 | 0.3468 | 0.3446 | -0.0003 | -0.09% | 15:44:07 | |
SAR/PLN | 1.0609 | 1.0663 | 1.0596 | -0.0038 | -0.35% | 15:44:09 | |
PLN/SAR | 0.9439 | 0.9438 | 0.9378 | +0.0034 | +0.36% | 15:44:08 | |
SAR/RON | 1.2280 | 1.2304 | 1.2256 | +0.0005 | +0.04% | 15:42:10 | |
SAR/RUB | 24.6029 | 24.7095 | 24.5035 | -0.0644 | -0.26% | 15:43:08 | |
RUB/SAR | 0.04067 | 0.04081 | 0.04047 | +0.00010 | +0.26% | 15:44:09 | |
SAR/SEK | 2.8494 | 2.8581 | 2.8455 | +0.0035 | +0.12% | 15:44:09 | |
SEK/SAR | 0.3513 | 0.3514 | 0.3499 | -0.0005 | -0.13% | 15:43:09 | |
SAR/TRY | 8.6289 | 8.6631 | 8.5873 | +0.0101 | +0.12% | 15:43:08 | |
TRY/SAR | 0.1160 | 0.1165 | 0.1154 | -0.0001 | -0.12% | 15:43:10 | |
SAR/EGP | 12.6440 | 12.6592 | 12.6221 | -0.0024 | -0.02% | 15:42:10 | |
EGP/SAR | 0.0792 | 0.0792 | 0.0790 | 0.0000 | 0% | 15:42:15 | |
SAR/KES | 35.56 | 35.36 | 35.30 | +0.07 | +0.19% | 14:52:10 | |
SAR/MAD | 2.7727 | 2.7040 | 2.6888 | -0.0153 | -0.56% | 14:52:10 | |
SAR/NAD | 5.0348 | 5.0366 | 5.0321 | -0.0046 | -0.09% | 14:52:10 | |
SAR/XAF | 161.98 | 162.30 | 161.98 | -0.16 | -0.10% | 14:58:12 | |
SAR/XOF | 161.98 | 162.31 | 161.18 | +0.81 | +0.50% | 14:58:12 | |
SAR/ZAR | 5.0348 | 5.0520 | 5.0275 | -0.0237 | -0.47% | 15:43:08 | |
ZAR/SAR | 0.1988 | 0.1989 | 0.1979 | +0.0009 | +0.47% | 15:43:11 | |
SAR/ETB | 15.2052 | 15.1514 | 15.1491 | +0.0566 | +0.38% | 15:44:26 | |
SAR/PAB | 0.2726 | 0.2668 | 0.2664 | -0.0002 | -0.07% | 14:53:12 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 15:42:26 | |
USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 28/03 | |
EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 28/03 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AED/JPY | 41.1691 | 41.2304 | 41.1680 | -0.0623 | -0.15% | 15:44:23 | |
JPY/AED | 0.02429 | 0.02429 | 0.02425 | 0.00000 | 0.00% | 15:44:20 | |
AED/PKR | 75.7984 | 75.6759 | 75.6214 | +0.0380 | +0.05% | 15:44:23 | |
AED/CNY | 1.9668 | 1.9684 | 1.9658 | -0.0015 | -0.08% | 15:44:21 | |
CNY/AED | 0.5086 | 0.5087 | 0.5080 | +0.0005 | +0.09% | 15:38:02 | |
AED/HKD | 2.1312 | 2.1316 | 2.1305 | -0.0001 | -0.00% | 15:43:25 | |
HKD/AED | 0.4693 | 0.4694 | 0.4691 | -0.0000 | -0.00% | 15:42:03 | |
AED/INR | 22.70 | 22.71 | 22.69 | -0.00 | -0.00% | 15:43:26 | |
AED/KRW | 366.74 | 367.87 | 365.96 | -1.14 | -0.31% | 15:43:26 | |
AED/PHP | 15.29 | 15.31 | 15.28 | -0.02 | -0.13% | 15:44:22 | |
AED/SGD | 0.3671 | 0.3678 | 0.3669 | -0.0006 | -0.17% | 15:43:25 | |
SGD/AED | 2.7250 | 2.7253 | 2.7193 | +0.0034 | +0.13% | 15:40:13 | |
AED/THB | 9.8933 | 9.9490 | 9.8835 | -0.0396 | -0.40% | 15:43:25 | |
THB/AED | 0.1011 | 0.1012 | 0.1005 | +0.0002 | +0.24% | 15:43:09 | |
AED/LKR | 81.83 | 81.81 | 81.79 | +0.03 | +0.03% | 15:43:26 | |
AED/NPR | 36.74 | 36.36 | 36.31 | -0.00 | -0.01% | 14:32:01 | |
AED/IDR | 4,319.00 | 4,318.00 | 4,317.00 | +1.50 | +0.03% | 15:43:36 | |
AED/TWD | 8.7050 | 8.7280 | 8.6875 | +0.0005 | +0.01% | 15:43:25 | |
TWD/AED | 0.1150 | 0.1150 | 0.1146 | +0.0001 | +0.09% | 15:42:12 | |
AED/MYR | 1.2870 | 1.2904 | 1.2854 | -0.0023 | -0.18% | 14:32:01 | |
AED/ARS | 233.4249 | 233.9156 | 233.1824 | -0.0624 | -0.03% | 15:42:01 | |
ARS/AED | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0% | 15:42:01 | |
AED/BRL | 1.3658 | 1.3660 | 1.3654 | +0.0007 | +0.05% | 15:43:26 | |
BRL/AED | 0.7322 | 0.7325 | 0.7321 | 0.0000 | 0.00% | 15:43:41 | |
AED/CLP | 266.99 | 266.83 | 266.75 | +0.17 | +0.06% | 15:43:55 | |
AED/VES | 9.88 | 9.87 | 9.87 | 0.02 | 0.16% | 15:43:55 | |
VES/AED | 0.1012 | 0.1012 | 0.1012 | 0.0000 | 0% | 14:57:13 | |
AED/AUD | 0.4175 | 0.4187 | 0.4168 | -0.0004 | -0.10% | 15:43:56 | |
AUD/AED | 2.3962 | 2.3993 | 2.3886 | +0.0032 | +0.14% | 15:43:56 | |
AED/NZD | 0.4552 | 0.4564 | 0.4546 | -0.0007 | -0.15% | 15:43:55 | |
NZD/AED | 2.1979 | 2.1993 | 2.1913 | +0.0013 | +0.06% | 15:33:07 | |
AED/CAD | 0.3686 | 0.3693 | 0.3685 | -0.0002 | -0.05% | 15:43:59 | |
CAD/AED | 2.7135 | 2.7136 | 2.7091 | +0.0013 | +0.05% | 15:44:22 | |
AED/MXN | 4.5119 | 4.5308 | 4.5051 | -0.0160 | -0.35% | 15:43:57 | |
MXN/AED | 0.2217 | 0.2218 | 0.2209 | +0.0003 | +0.12% | 15:44:05 | |
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.01% | 15:44:09 | |
USD/AED | 3.6731 | 3.6729 | 3.6721 | +0.0008 | +0.02% | 15:44:18 | |
AED/CHF | 0.2456 | 0.2459 | 0.2453 | 0.0000 | 0.00% | 15:43:56 | |
CHF/AED | 4.0735 | 4.0733 | 4.0705 | +0.0019 | +0.05% | 15:44:29 | |
AED/CZK | 6.3855 | 6.3979 | 6.3677 | -0.0065 | -0.10% | 15:43:56 | |
AED/DKK | 1.8827 | 1.8862 | 1.8799 | -0.0001 | -0.00% | 15:43:59 | |
DKK/AED | 0.5432 | 0.5313 | 0.5311 | 0.0000 | 0.00% | 15:44:13 | |
AED/EUR | 0.2524 | 0.2529 | 0.2520 | 0.0000 | 0.00% | 15:43:42 | |
EUR/AED | 4.0515 | 3.9626 | 3.9615 | 0.0000 | 0.00% | 15:44:14 | |
AED/GBP | 0.2156 | 0.2160 | 0.2153 | -0.0001 | -0.06% | 15:43:55 | |
GBP/AED | 4.6413 | 4.6424 | 4.6326 | +0.0062 | +0.13% | 15:44:17 | |
AED/HUF | 99.43 | 99.63 | 99.20 | -0.01 | -0.01% | 15:43:59 | |
AED/ISK | 38.01 | 38.01 | 37.89 | +0.04 | +0.09% | 15:40:01 | |
AED/NOK | 2.9555 | 2.9796 | 2.9478 | -0.0023 | -0.08% | 15:43:58 | |
NOK/AED | 0.3387 | 0.3392 | 0.3373 | -0.0007 | -0.20% | 15:44:06 | |
AED/PLN | 1.0845 | 1.0893 | 1.0830 | -0.0032 | -0.29% | 15:44:23 | |
PLN/AED | 0.9229 | 0.9233 | 0.9182 | +0.0024 | +0.27% | 15:44:08 | |
AED/RUB | 25.1668 | 25.2321 | 25.0905 | +0.0230 | +0.09% | 15:43:26 | |
RUB/AED | 0.03977 | 0.03993 | 0.03962 | +0.00007 | +0.17% | 15:43:07 | |
AED/SEK | 2.9130 | 2.9200 | 2.9082 | +0.0007 | +0.02% | 15:43:01 | |
SEK/AED | 0.3435 | 0.3439 | 0.3425 | -0.0008 | -0.22% | 15:43:08 | |
AED/TRY | 8.8208 | 8.8483 | 8.7732 | +0.0214 | +0.24% | 15:43:21 | |
TRY/AED | 0.1134 | 0.1140 | 0.1130 | -0.0002 | -0.21% | 15:43:09 | |
AED/RON | 1.2551 | 1.2570 | 1.2528 | +0.0008 | +0.07% | 15:42:01 | |
AED/ILS | 1.0068 | 1.0060 | 0.9967 | +0.0076 | +0.76% | 15:43:55 | |
ILS/AED | 0.9945 | 1.0033 | 0.9942 | -0.0081 | -0.81% | 15:43:03 | |
AED/SAR | 1.0213 | 1.0214 | 1.0211 | -0.0001 | -0.00% | 15:43:39 | |
SAR/AED | 0.9785 | 0.9791 | 0.9783 | -0.0009 | -0.09% | 14:58:11 | |
AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0001 | 0.00% | 15:43:55 | |
AED/JOD | 0.1933 | 0.1931 | 0.1930 | +0.0003 | +0.13% | 15:43:55 | |
JOD/AED | 5.1819 | 5.1857 | 5.1753 | -0.0037 | -0.07% | 15:44:14 | |
AED/OMR | 0.1049 | 0.1048 | 0.1048 | 0.0000 | 0.04% | 15:43:55 | |
AED/QAR | 0.9934 | 0.9932 | 0.9929 | +0.0003 | +0.03% | 15:44:24 | |
AED/LBP | 24,398.21 | 24,386.59 | 24,381.28 | +9.63 | +0.04% | 15:43:55 | |
AED/KWD | 0.08390 | 0.08378 | 0.08376 | 0.00000 | 0% | 14:58:18 | |
KWD/AED | 11.94 | 11.94 | 11.94 | 0.00 | 0% | 14:58:19 | |
AED/MAD | 2.7467 | 2.7617 | 2.7427 | -0.0092 | -0.34% | 15:43:58 | |
AED/XAF | 165.56 | 165.77 | 165.56 | -0.02 | -0.01% | 14:36:01 | |
AED/ZAR | 5.1473 | 5.1626 | 5.1391 | -0.0118 | -0.23% | 15:44:00 | |
ZAR/AED | 0.1944 | 0.1946 | 0.1938 | +0.0004 | +0.20% | 15:43:10 | |
AED/NAD | 5.1458 | 5.1442 | 5.1431 | -0.0000 | 0.00% | 14:36:01 | |
AED/KES | 36.01 | 35.88 | 35.87 | +0.13 | +0.36% | 15:43:55 | |
AED/EGP | 12.9207 | 12.9081 | 12.9053 | +0.0115 | +0.09% | 15:43:55 | |
EGP/AED | 0.0774 | 0.0775 | 0.0773 | -0.0000 | -0.05% | 15:42:15 | |
AED/XOF | 165.56 | 165.77 | 164.62 | +0.97 | +0.59% | 14:32:01 | |
AED/XCD | 0.7397 | 0.7360 | 0.7358 | -0.0000 | 0.00% | 14:36:01 | |
AED/BBD | 0.5623 | 0.5503 | 0.5497 | +0.0001 | +0.02% | 14:36:01 | |
AED/JMD | 42.36 | 41.94 | 41.90 | +0.01 | +0.03% | 14:33:01 | |
AED/PAB | 0.2786 | 0.2725 | 0.2723 | 0.0001 | 0% | 14:32:01 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/YER | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | 15:44:02 |