Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,172,829.50 | 1,192,041.75 | 1,168,696.00 | +476.26 | +0.04% | 16:24:00 | ||
S&P/BYMA Argentina General | 50,123,440 | 50,904,652 | 49,980,676 | -27797 | -0.06% | 16:58:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,495.30 | 7,642.10 | 7,492.60 | -146.80 | -1.92% | 22:20:44 | ||
ASX All Ordinaries | 7,745.50 | 7,898.90 | 7,743.30 | -153.40 | -1.94% | 22:20:44 | ||
ASX Small Ordinaries | 2,955.90 | 3,011.40 | 2,955.80 | -55.50 | -1.84% | 22:20:44 | ||
S&P/ASX 100 | 6,286.50 | 6,409.40 | 6,284.10 | -122.90 | -1.92% | 22:20:44 | ||
S&P/ASX 20 | 4,189.90 | 4,273.30 | 4,188.20 | -83.40 | -1.95% | 22:20:44 | ||
S&P/ASX 300 | 7,448.70 | 7,593.80 | 7,446.20 | -145.10 | -1.91% | 22:20:44 | ||
S&P/ASX 50 | 7,345.00 | 7,485.80 | 7,342.00 | -140.80 | -1.88% | 22:20:44 | ||
S&P/ASX All Australian 200 | 7,511.40 | 7,661.60 | 7,508.60 | -150.20 | -1.96% | 22:20:44 | ||
S&P/ASX All Australian 50 | 7,408.10 | 7,555.90 | 7,405.10 | -147.80 | -1.96% | 22:20:44 | ||
S&P/ASX Midcap 50 | 9,279.90 | 9,484.90 | 9,278.80 | -205.00 | -2.16% | 22:20:44 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,538.38 | 3,541.77 | 3,508.73 | +30.41 | +0.87% | 11:50:00 | ||
ATX 5 | 1,662.05 | 1,663.66 | 1,645.94 | +17.38 | +1.06% | 11:50:00 | ||
ATX Prime | 1,772.38 | 1,773.75 | 1,758.43 | +14.30 | +0.81% | 11:50:00 | ||
FTSE Austria | 357.11 | 357.11 | 357.11 | +0.08 | +0.02% | 17/04 | ||
Immobilien ATX EUR | 351.68 | 352.47 | 348.66 | -0.07 | -0.02% | 11:50:00 | ||
New Europe Blue Chip EUR | 1,370.10 | 1,371.72 | 1,359.08 | +9.52 | +0.70% | 11:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,027.45 | 2,042.07 | 2,026.90 | -14.62 | -0.72% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,007.34 | 2,007.34 | 2,007.34 | -5.37 | -0.27% | 17/04 | ||
DSE Broad | 5,763.77 | 5,763.77 | 5,763.77 | -10.81 | -0.19% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,832.80 | 3,834.30 | 3,792.10 | +30.40 | +0.80% | 11:30:00 | ||
BEL 20 GR | 11,956.71 | 11,956.71 | 11,956.71 | -7.41 | -0.06% | 17/04 | ||
BEL 20 Net Return | 8,859.98 | 8,859.98 | 8,859.98 | -5.49 | -0.06% | 17/04 | ||
BEL Mid | 6,972.90 | 6,982.21 | 6,858.05 | +91.68 | +1.33% | 17/04 | ||
BEL Small | 8,961.74 | 9,003.60 | 8,913.41 | +2.14 | +0.02% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 913.70 | 913.70 | 913.70 | 0.00 | 0.00% | 02:16:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,108.79 | 9,108.79 | 9,108.79 | +5.46 | +0.06% | 17/04 | ||
BSE Foreign Company | 2,475.15 | 2,475.15 | 2,475.15 | -0.00 | 0.00% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 124,196 | 125,140 | 123,397 | +25 | +0.02% | 16:26:00 | ||
Brazil 50 | 20,818.64 | 20,983.74 | 20,686.45 | +10.69 | +0.05% | 16:26:00 | ||
Tag Along | 27,738.96 | 27,978.51 | 27,579.87 | +2.86 | +0.01% | 16:26:00 | ||
Brazil broad-Based | 4,904.95 | 4,944.60 | 4,875.19 | 0.00 | 0.00% | 16:26:00 | ||
Brazil Index | 52,462.31 | 52,877.50 | 52,136.66 | +0.82 | +-0.06% | 16:26:00 | ||
Mid-Large Cap Index | 2,496.88 | 2,515.37 | 2,481.06 | +1.59 | +0.06% | 16:26:00 | ||
S&P/B3 Ibovespa VIX | 18.11 | 18.93 | 17.43 | -0.52 | -2.79% | 15:45:00 | ||
Small Cap Index | 2,056.16 | 2,085.94 | 2,047.82 | -10.44 | -0.51% | 16:26:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 805.34 | 807.18 | 803.38 | -0.39 | -0.05% | 17/04 | ||
BGBX40 | 164.46 | 164.68 | 164.20 | -0.04 | -0.02% | 17/04 | ||
BGTR30 | 816.40 | 817.23 | 814.44 | +1.03 | +0.13% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 21,708.44 | 21,799.35 | 21,601.59 | +52.39 | +0.24% | 16:32:03 | ||
S&P/TSX 60 | 1,300.29 | 1,305.52 | 1,293.24 | +3.32 | +0.26% | 16:32:03 | ||
S&P/TSX Smallcap | 750.72 | 755.90 | 747.91 | +0.18 | +0.02% | 16:32:03 | ||
S&P/TSX Completion | 1,311.14 | 1,317.99 | 1,305.78 | +2.43 | +0.19% | 16:32:03 | ||
S&P/TSX Venture | 570.89 | 573.13 | 569.25 | -0.95 | -0.17% | 16:32:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,451.30 | 6,473.61 | 6,432.52 | -5.75 | -0.09% | 16:54:18 | ||
S&P CLX IGPA | 32,693.15 | 32,796.46 | 32,617.45 | -35.75 | -0.11% | 16:54:18 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,249.93 | 5,312.15 | 5,249.93 | -36.79 | -0.70% | 22:20:42 | ||
Shanghai | 3,068.31 | 3,080.32 | 3,060.30 | -5.92 | -0.19% | 22:21:00 | ||
SZSE Component | 9,320.09 | 9,351.96 | 9,308.60 | -56.71 | -0.61% | 22:06:03 | ||
China A50 | 12,245.86 | 12,301.39 | 12,188.01 | -55.53 | -0.45% | 22:05:00 | ||
S&P/CITIC300 | 3,246.12 | 3,246.56 | 3,186.57 | +0.00 | +0.00% | 17/04 | ||
S&P/CITIC50 | 3,249.12 | 3,250.54 | 3,198.82 | +0.00 | +0.00% | 17/04 | ||
Shanghai SE A Share | 3,217.45 | 3,229.35 | 3,208.34 | -5.46 | -0.17% | 22:20:45 | ||
SSE 100 | 5,223.87 | 5,253.69 | 5,203.67 | -15.14 | -0.29% | 22:20:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,321.06 | 1,350.75 | 1,321.06 | -29.06 | -2.15% | 16:05:35 | ||
COLEQTY | 976.43 | 986.82 | 975.09 | -15.27 | -1.54% | 17/04 | ||
FTSE Colombia | 3,731.17 | 3,731.17 | 3,731.17 | -71.08 | -1.87% | 17:36:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 182.87 | 182.91 | 182.58 | +0.35 | +0.19% | 17/04 | ||
BRVM Composite | 219.36 | 219.36 | 217.65 | +1.33 | +0.61% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,803.31 | 2,814.21 | 2,795.15 | -9.75 | -0.35% | 10:00:00 | ||
CROBEX10 | 1,697.40 | 1,702.51 | 1,691.24 | -4.00 | -0.24% | 10:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 111.71 | 113.37 | 111.71 | -1.48 | -1.31% | 17/04 | ||
Cyprus Alternative Market | 1,177.78 | 1,181.41 | 1,173.51 | -2.06 | -0.17% | 17/04 | ||
Cyprus Main and Parallel Market | 143.07 | 144.78 | 143.07 | -1.47 | -1.02% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,547.54 | 1,550.45 | 1,542.95 | +0.55 | +0.04% | 17/04 | ||
FTSE Czech Republic | 1,608.53 | 1,608.53 | 1,608.53 | -7.32 | -0.45% | 17:36:00 | ||
OETOB Czech Traded (CZK) | 1,809.64 | 1,813.45 | 1,804.10 | +3.46 | +0.19% | 10:22:56 | ||
OETOB Czech Traded (EUR) | 1,949.87 | 1,954.57 | 1,942.09 | +3.73 | +0.19% | 10:24:00 | ||
OETOB Czech Traded (USD) | 2,077.63 | 2,086.87 | 2,072.62 | +7.62 | +0.37% | 10:24:00 | ||
PX-GLOB | 1,992.26 | 1,992.26 | 1,992.26 | +0.50 | +0.03% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,595.73 | 2,626.98 | 2,582.92 | -20.20 | -0.77% | 11:00:00 | ||
OMXC25 | 1,872.88 | 1,885.81 | 1,863.07 | -7.62 | -0.41% | 11:00:00 | ||
OMX Copenhagen All shares | 3,403.24 | 3,438.73 | 3,387.62 | -22.16 | -0.65% | 11:03:07 | ||
OMX Copenhagen Benchmark | 4,183.12 | 4,230.23 | 4,162.51 | -29.52 | -0.70% | 11:00:07 | ||
OMX Copenhagen Mid Cap | 875.03 | 885.76 | 871.26 | -4.35 | -0.49% | 11:00:07 | ||
OMX Copenhagen Small Cap | 519.08 | 522.50 | 517.95 | -0.40 | -0.08% | 11:03:07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 146.91 | 146.91 | 146.91 | -0.55 | -0.37% | 16/04 | ||
Ecuador General Adj | 1,142.39 | 1,142.39 | 1,142.39 | -0.00 | 0.00% | 16/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 28,332.65 | 30,072.10 | 27,796.10 | -1335.06 | -4.50% | 08:16:59 | ||
EGX 70 | 6,504.19 | 6,914.85 | 6,427.78 | -329.50 | -4.82% | 08:16:59 | ||
S&P/ESG Egypt | 694.78 | 694.78 | 694.78 | +3.68 | +0.53% | 17/04 | ||
EGX 30 Capped | 34,698.76 | 36,912.70 | 33,894.21 | -1780.29 | -4.88% | 08:16:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,784.67 | 1,787.22 | 1,779.41 | +5.31 | +0.30% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,400.56 | 4,403.31 | 4,359.08 | +20.67 | +0.47% | 11:29:57 | ||
OMX Helsinki 25 Growth | 6,719.95 | 6,724.15 | 6,656.61 | +31.56 | +0.47% | 11:29:57 | ||
OMX Helsinki | 9,768.69 | 9,773.97 | 9,692.84 | +33.51 | +0.34% | 11:25:07 | ||
OMX Helsinki Benchmark | 51.97 | 52.00 | 51.48 | +0.23 | +0.44% | 11:25:07 | ||
OMX Helsinki Cap PI | 7,186.73 | 7,190.43 | 7,136.51 | +20.56 | +0.29% | 11:25:07 | ||
OMX Helsinki Mid Cap | 387.49 | 389.39 | 386.33 | -1.87 | -0.48% | 11:25:07 | ||
OMX Helsinki Small Cap PI | 464.64 | 470.77 | 464.25 | -1.22 | -0.26% | 11:25:07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,023.26 | 8,039.19 | 7,976.40 | +41.75 | +0.52% | 11:35:45 | ||
CAC All Shares | 9,600.32 | 9,699.26 | 9,525.03 | +75.29 | +0.79% | 17/04 | ||
CAC All-Tradable | 5,902.05 | 5,958.72 | 5,888.99 | +33.77 | +0.58% | 17/04 | ||
CAC Large 60 | 8,568.32 | 8,652.30 | 8,542.95 | +50.19 | +0.59% | 17/04 | ||
CAC Mid & Small | 14,129.35 | 14,222.01 | 14,096.34 | +50.26 | +0.36% | 17/04 | ||
CAC Mid 60 | 14,500.53 | 14,601.52 | 14,433.89 | +45.45 | +0.31% | 17/04 | ||
CAC Next 20 | 10,952.61 | 11,045.28 | 10,930.51 | +2.29 | +0.02% | 17/04 | ||
CAC Small | 11,610.77 | 11,651.97 | 11,538.51 | +88.13 | +0.76% | 17/04 | ||
EuroNext 100 | 1,494.71 | 1,508.25 | 1,491.20 | -7.16 | -0.48% | 17/04 | ||
Next 150 | 3,326.21 | 3,349.49 | 3,316.18 | +9.75 | +0.29% | 17/04 | ||
SBF 120 | 6,033.18 | 6,091.36 | 6,014.79 | +34.46 | +0.57% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,850.81 | 17,863.32 | 17,716.92 | +80.79 | +0.45% | 11:40:28 | ||
Euro Stoxx 50 | 4,937.45 | 4,944.05 | 4,907.35 | +23.32 | +0.47% | 11:34:55 | ||
Classic All Share | 9,125.79 | 9,130.52 | 9,011.34 | +114.45 | +1.27% | 11:30:00 | ||
Midcap | 26,235.93 | 26,264.72 | 25,927.79 | +309.19 | +1.19% | 11:29:58 | ||
Technology All Share | 3,830.13 | 3,843.33 | 3,793.61 | -13.20 | -0.34% | 11:30:00 | ||
HDAX | 9,527.56 | 9,532.50 | 9,454.93 | +50.80 | +0.54% | 11:30:00 | ||
Prime All Share | 7,034.73 | 7,038.18 | 6,981.32 | +36.59 | +0.52% | 11:30:00 | ||
SDAX | 14,042.60 | 14,042.60 | 13,908.24 | +44.25 | +0.32% | 11:30:00 | ||
TecDAX | 3,211.50 | 3,259.58 | 3,176.76 | -45.56 | -1.40% | 11:29:28 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,381.07 | 1,381.11 | 1,368.23 | +15.59 | +1.14% | 10:19:42 | ||
FTSE/Athex 20 | 3,351.70 | 3,351.70 | 3,320.88 | +39.72 | +1.20% | 10:19:42 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 10,955.53 | 10,981.25 | 10,870.31 | -116.39 | -1.05% | 22:05:00 | ||
Hang Seng | 16,148.00 | 16,265.00 | 16,043.00 | -237.87 | -1.45% | 22:20:57 | ||
FTSE EPRA/NAREIT Hong Kong | 966.88 | 975.79 | 959.60 | -10.31 | -1.06% | 22:05:00 | ||
Hang Seng CCI | 3,440.41 | 3,440.41 | 3,410.53 | -2.67 | -0.08% | 22:05:46 | ||
Hang Seng CEI | 5,711.20 | 5,751.20 | 5,679.20 | -92.66 | -1.60% | 22:20:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 66,115.42 | 66,647.68 | 65,427.13 | +686.43 | +1.05% | 17/04 | ||
BUMIX | 6,040.16 | 6,059.04 | 6,014.00 | +18.44 | +0.31% | 17/04 | ||
FTSE Hungary | 5,398.87 | 5,398.87 | 5,398.87 | -44.79 | -0.82% | 17:36:00 | ||
HTX (EUR) | 5,424.97 | 5,486.41 | 5,366.29 | +64.13 | +1.20% | 17/04 | ||
HTX (HUF) | 13,874.77 | 13,973.50 | 13,732.72 | +140.54 | +1.02% | 17/04 | ||
HTX (USD) | 5,770.27 | 5,839.99 | 5,707.56 | +70.90 | +1.24% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,086.81 | 2,094.12 | 2,083.14 | -5.53 | -0.26% | 11:25:07 | ||
ICEX All Share Total Return | 1,222.78 | 1,227.06 | 1,220.64 | -2.25 | -0.18% | 11:25:07 | ||
OMX Iceland Mid Cap PI | 114.21 | 114.62 | 113.96 | -0.12 | -0.10% | 11:25:07 | ||
OMX Iceland Small Cap PI | 368.44 | 370.09 | 367.14 | -1.19 | -0.32% | 11:23:07 | ||
OMXI15 ISK Index | 2,357.47 | 2,365.40 | 2,354.66 | -5.16 | -0.22% | 11:24:07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 72,488.99 | 73,473.05 | 72,365.67 | -454.69 | -0.62% | 06:01:57 | ||
Nifty 50 | 21,995.85 | 22,326.50 | 21,961.70 | -152.05 | -0.69% | 20:40:01 | ||
Nifty Midcap 150 | 18,195.65 | 18,445.05 | 18,161.25 | -64.95 | -0.36% | 20:40:01 | ||
India VIX | 13.0400 | 13.3875 | 12.0275 | +0.4250 | +3.37% | 20:40:01 | ||
Nifty 100 | 22,740.20 | 23,080.50 | 22,702.65 | -130.10 | -0.57% | 20:40:01 | ||
Nifty 200 | 12,282.70 | 12,464.25 | 12,261.85 | -68.75 | -0.56% | 20:40:01 | ||
Nifty 50 USD | 9,185.63 | 9,185.63 | 9,185.63 | -62.19 | -0.67% | 16/04 | ||
Nifty 50 Value 20 | 11,963.25 | 12,160.45 | 11,941.75 | -91.90 | -0.76% | 20:40:01 | ||
Nifty 500 | 20,324.70 | 20,617.10 | 20,291.15 | -98.30 | -0.48% | 20:40:01 | ||
NIFTY Midcap 100 | 48,995.70 | 49,731.20 | 48,893.25 | -240.95 | -0.49% | 20:40:01 | ||
Nifty Midcap 50 | 13,687.05 | 13,921.20 | 13,648.60 | -78.45 | -0.57% | 20:40:01 | ||
Nifty Next 50 | 61,989.20 | 63,033.60 | 61,751.90 | -68.30 | -0.11% | 20:40:01 | ||
NIFTY Smallcap 100 | 16,286.35 | 16,543.55 | 16,250.40 | -46.45 | -0.28% | 20:40:01 | ||
Nifty Smallcap 250 | 15,180.60 | 15,369.90 | 15,149.80 | -3.10 | -0.02% | 20:40:01 | ||
NIfty smallcap 50 | 7,596.40 | 7,717.65 | 7,578.40 | -18.80 | -0.25% | 20:40:01 | ||
S&P BSE ALLCAP | 9,359.50 | 9,492.33 | 9,344.33 | -42.86 | -0.46% | 06:01:55 | ||
BSE MidCap | 40,159.66 | 40,758.62 | 40,076.87 | -155.70 | -0.39% | 06:01:55 | ||
BSE SmallCap | 45,450.47 | 46,020.93 | 45,396.27 | +26.49 | +0.06% | 06:01:55 | ||
S&P BSE-100 | 23,072.88 | 23,410.67 | 23,030.03 | -148.87 | -0.64% | 06:01:57 | ||
S&P BSE-200 | 10,049.61 | 10,196.34 | 10,031.68 | -60.28 | -0.60% | 06:01:55 | ||
S&P BSE-500 | 32,097.36 | 32,559.20 | 32,043.56 | -172.23 | -0.53% | 06:01:55 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,100.83 | 7,141.58 | 7,081.61 | -65.99 | -0.92% | 22:11:04 | ||
FTSE Indonesia | 3,598.32 | 3,598.32 | 3,598.32 | +0.00 | +0.00% | 17:36:00 | ||
IDX Kompas 100 | 1,127.76 | 1,135.30 | 1,124.36 | -11.77 | -1.03% | 22:10:55 | ||
IDX PEFINDO-25 | 211.24 | 213.25 | 210.58 | -1.88 | -0.88% | 22:10:55 | ||
IDX LQ45 | 923.53 | 929.54 | 919.34 | -11.98 | -1.28% | 22:11:05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 957.71 | 957.71 | 957.71 | +10.85 | +1.15% | 06:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,828.81 | 9,960.70 | 9,780.26 | +50.29 | +0.51% | 17/04 | ||
FTSE Ireland | 444.94 | 444.94 | 444.94 | +5.11 | +1.16% | 17:36:00 | ||
ISEQ 20 Price | 1,627.76 | 1,649.33 | 1,625.95 | +7.79 | +0.48% | 17/04 | ||
ISEQ Small Capital | 985.13 | 985.13 | 977.81 | +7.32 | +0.75% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,912.45 | 1,915.73 | 1,890.27 | +24.44 | +1.29% | 15:59:59 | ||
TA 125 | 1,933.98 | 1,937.09 | 1,913.52 | +21.32 | +1.11% | 15:59:59 | ||
TA 90 | 2,072.59 | 2,076.73 | 2,055.11 | +14.95 | +0.73% | 15:59:59 | ||
TA Allshare | 1,780.84 | 1,783.64 | 1,769.85 | +13.86 | +0.78% | 15:59:59 | ||
TA Growth | 1,538.66 | 1,547.19 | 1,538.66 | +2.71 | +0.18% | 15:59:59 | ||
TA-SME60 | 692.03 | 696.22 | 688.06 | +5.53 | +0.81% | 15:59:59 | ||
TASE VIX VTA35 | 20.85 | 26.56 | 20.52 | -3.38 | -13.95% | 10:35:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,008.03 | 36,008.03 | 35,691.34 | +253.03 | +0.71% | 11:37:00 | ||
FTSE IT Mid Cap | 46,419.54 | 46,425.30 | 46,055.61 | +154.70 | +0.33% | 11:37:00 | ||
FTSE IT Small Cap | 27,963.33 | 27,973.84 | 27,739.78 | +178.90 | +0.64% | 11:37:00 | ||
FTSE MIB TR EUR | 81,491.56 | 81,491.56 | 81,491.56 | +578.74 | +0.72% | 17/04 | ||
Italy 40 | 3,245.9 | 3,249.8 | 3,219.7 | +20.3 | +0.63% | 11:34:56 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 322,944 | 322,944 | 322,944 | -1004 | -0.31% | 17/04 | ||
JSE All Jamaican Composite | 360,221 | 360,221 | 360,221 | -1795 | -0.50% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 36,790.00 | 37,638.50 | 36,758.50 | -1264.50 | -3.32% | 22:20:56 | ||
JPX-Nikkei 400 | 23,654.30 | 24,096.74 | 23,580.93 | -581.41 | -2.40% | 22:01:06 | ||
Nikkei 300 | 572.79 | 575.36 | 567.45 | +2.41 | +0.42% | 01:00:00 | ||
Nikkei 500 | 3,248.88 | 3,295.03 | 3,248.88 | -40.59 | -1.23% | 17/04 | ||
Nikkei Volatility | 22.77 | 22.97 | 20.63 | +0.68 | +3.08% | 17/04 | ||
TOPIX | 2,613.99 | 2,662.55 | 2,606.23 | -63.46 | -2.37% | 22:00:52 | ||
Topix 100 | 1,790.72 | 1,826.45 | 1,786.02 | -46.11 | -2.51% | 22:01:00 | ||
Topix 1000 | 2,473.97 | 2,519.95 | 2,466.59 | -60.06 | -2.37% | 22:01:07 | ||
Topix 500 | 2,044.01 | 2,082.05 | 2,037.98 | -49.62 | -2.37% | 22:01:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,456.00 | 2,459.18 | 2,450.31 | -2.34 | -0.10% | 07:45:00 | ||
Amman SE AllShare | 4,535.09 | 4,535.09 | 4,535.09 | 0.00 | 0.00% | 16/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 4,914.68 | 4,937.22 | 4,911.20 | -21.62 | -0.44% | 08:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,703.13 | 1,703.13 | 1,703.13 | +4.67 | +0.28% | 17/04 | ||
Nairobi All Share | 109.30 | 109.30 | 109.30 | -0.32 | -0.29% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,751.66 | 5,763.54 | 5,693.61 | +68.13 | +1.20% | 17/04 | ||
Premier Market PR | 7,529.63 | 7,592.38 | 7,511.85 | -39.61 | -0.52% | 17/04 | ||
All Share PR | 6,910.12 | 6,954.53 | 6,893.97 | -20.09 | -0.29% | 17/04 | ||
Main Market PR | 5,832.23 | 5,835.24 | 5,782.52 | +50.01 | +0.86% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,325.20 | 1,325.57 | 1,314.79 | +0.36 | +0.03% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,739.30 | 1,753.53 | 1,735.33 | -14.23 | -0.81% | 17/04 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 01:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 954.50 | 954.50 | 954.50 | +1.50 | +0.16% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,549.65 | 1,551.33 | 1,546.15 | +4.89 | +0.32% | 22:06:00 | ||
Malaysia ACE | 4,890.93 | 4,955.38 | 4,890.93 | -56.59 | -1.14% | 22:05:00 | ||
FTSE BM Mid 70 | 16,102.88 | 16,195.90 | 16,100.23 | -81.78 | -0.51% | 22:05:00 | ||
Malaysia Top 100 | 11,267.90 | 11,290.80 | 11,259.63 | +12.37 | +0.11% | 22:05:00 | ||
FTSE Malaysia | 221.60 | 221.60 | 221.60 | +0.00 | +0.00% | 17:36:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,730.85 | 3,730.85 | 3,730.85 | -4.26 | -0.11% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,146.63 | 2,146.63 | 2,146.63 | -2.76 | -0.13% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,141.80 | 1,145.82 | 1,135.73 | +5.65 | +0.50% | 16:23:00 | ||
S&P/BMV IPC | 55,739.43 | 55,941.62 | 55,585.82 | +323.74 | +0.58% | 16:26:00 | ||
S&P/BMV INMEX | 3,447.85 | 3,462.62 | 3,436.22 | +23.85 | +0.70% | 16:25:00 | ||
S&P/BMV IPC CompMx | 463.98 | 465.68 | 462.83 | +2.73 | +0.59% | 16:25:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 41,911.05 | 41,911.05 | 41,911.05 | 328.97 | 0.78% | 19/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,455.65 | 13,455.65 | 13,371.77 | +70.83 | +0.53% | 10:32:55 | ||
FTSE CSE Morocco 15 | 12,584.66 | 12,599.15 | 12,484.84 | +92.82 | +0.74% | 11:49:00 | ||
FTSE CSE Morocco All-Liquid | 11,254.38 | 11,260.95 | 11,187.63 | +65.52 | +0.59% | 11:49:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,521.3 | 1,521.3 | 1,508.7 | +0.8 | +0.05% | 17/04 | ||
NSX Local | 680.8 | 681.3 | 677.9 | +2.4 | +0.36% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 865.36 | 868.84 | 862.43 | +0.01 | +0.00% | 11:35:45 | ||
AEX All Share | 1,172.51 | 1,192.59 | 1,171.62 | -20.08 | -1.68% | 17/04 | ||
AMS Small Cap | 1,207.91 | 1,214.76 | 1,202.34 | -8.96 | -0.74% | 17/04 | ||
AMX | 918.68 | 924.90 | 914.30 | -1.38 | -0.15% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,768.05 | 11,836.04 | 11,759.30 | -67.99 | -0.57% | 21:59:00 | ||
NZX MidCap | 4,951.65 | 4,981.92 | 4,948.76 | -30.27 | -0.61% | 21:59:00 | ||
DJ New Zealand | 320.89 | 325.79 | 320.85 | -4.19 | -1.29% | 22:20:00 | ||
DJ New Zealand (USD) | 347.59 | 354.35 | 347.42 | -7.90 | -2.22% | 22:20:00 | ||
NZX All | 1,754.74 | 1,764.45 | 1,753.50 | -9.71 | -0.55% | 21:59:00 | ||
NZX SmallCap | 17,530.45 | 17,536.72 | 17,452.31 | +27.82 | +0.16% | 21:48:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,700.44 | 3,706.60 | 3,696.83 | -0.24 | -0.01% | 09:30:00 | ||
NSE All Share | 99,845.91 | 100,073.32 | 99,792.21 | -63.63 | -0.06% | 09:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,342.62 | 1,348.19 | 1,335.08 | -5.16 | -0.38% | 10:25:45 | ||
Oslo OBX | 1,256.33 | 1,261.83 | 1,248.81 | -5.24 | -0.42% | 10:25:45 | ||
OBX Price | 596.50 | 599.11 | 592.93 | -2.48 | -0.41% | 10:25:45 | ||
OMX Oslo 20 | 711.59 | 711.64 | 706.59 | -2.25 | -0.32% | 10:25:28 | ||
Oslo All Share | 1,565.30 | 1,571.73 | 1,555.79 | -5.77 | -0.37% | 10:25:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,722.93 | 4,750.02 | 4,722.93 | -14.66 | -0.31% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 70,486.72 | 70,645.30 | 69,783.32 | +153.41 | +0.22% | 07:15:00 | ||
KMI All Shares | 32,820.16 | 32,968.78 | 32,557.70 | +68.06 | +0.21% | 07:15:00 | ||
FTSE Pakistan | 1,079.24 | 1,079.24 | 1,079.24 | +2.79 | +0.26% | 17:36:00 | ||
Karachi 30 | 23,172.05 | 23,225.12 | 22,904.89 | +51.46 | +0.22% | 07:15:00 | ||
Karachi All Share | 46,292.62 | 46,417.10 | 45,927.10 | +59.63 | +0.13% | 07:15:00 | ||
Karachi Meezan 30 | 117,848.52 | 118,354.77 | 116,464.95 | +248.58 | +0.21% | 07:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 548.28 | 548.28 | 545.01 | +2.34 | +0.43% | 06:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 27,458.98 | 27,510.93 | 27,237.74 | +65.14 | +0.24% | 17/04 | ||
S&P Lima Select | 33,341.71 | 33,376.95 | 33,112.05 | +105.35 | +0.32% | 17/04 | ||
S&P Peru Select | 707.72 | 714.32 | 699.31 | -0.16 | -0.02% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,515.52 | 6,540.81 | 6,511.50 | -7.67 | -0.12% | 22:05:00 | ||
FTSE Philippines | 587.34 | 587.34 | 587.34 | +0.00 | +0.00% | 17:36:00 | ||
PHS All Shares | 3,452.51 | 3,462.82 | 3,452.51 | -3.81 | -0.11% | 22:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,460.99 | 2,461.53 | 2,417.94 | +28.67 | +1.18% | 11:15:00 | ||
WIG30 | 3,051.25 | 3,052.50 | 2,997.37 | +37.28 | +1.24% | 11:15:00 | ||
mWIG40 | 6,178.52 | 6,185.64 | 6,103.67 | +37.57 | +0.61% | 11:15:00 | ||
sWIG80 | 24,149.24 | 24,232.64 | 24,098.70 | +23.46 | +0.10% | 11:15:00 | ||
WIG | 83,189.46 | 83,217.39 | 81,977.68 | +795.53 | +0.97% | 11:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,327.70 | 6,343.27 | 6,245.07 | +93.29 | +1.50% | 11:35:45 | ||
PSI All Share GR | 4,155.15 | 4,184.87 | 4,121.65 | -6.43 | -0.15% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,829.27 | 9,907.38 | 9,829.27 | -23.98 | -0.24% | 06:10:00 | ||
FTSE NASDAQ Qatar 10 | 5,791.52 | 5,847.52 | 5,791.52 | -37.48 | -0.64% | 06:14:00 | ||
QE All Shares | 3,439.50 | 3,466.69 | 3,439.50 | -8.98 | -0.26% | 06:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 16,919.27 | 16,984.90 | 16,810.19 | +108.07 | +0.64% | 17/04 | ||
Bucharest BET-XT | 1,441.47 | 1,445.74 | 1,432.90 | +8.48 | +0.59% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,455.12 | 3,457.46 | 3,436.95 | +1.05 | +0.03% | 11:40:00 | ||
RTSI | 1,159.97 | 1,161.05 | 1,149.65 | +5.69 | +0.49% | 11:40:00 | ||
MOEX 10 | 6,589.85 | 6,627.88 | 6,575.85 | -16.25 | -0.25% | 11:51:01 | ||
MOEX Blue Chip | 21,788.28 | 21,822.78 | 21,680.49 | -12.29 | -0.06% | 11:51:01 | ||
Russian VIX | 21.250 | 21.720 | 20.970 | +0.280 | +1.34% | 16:49:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.71 | 144.71 | 144.71 | -0.20 | -0.14% | 12/04 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,575.11 | 1,581.92 | 1,571.20 | +5.98 | +0.38% | 08:15:45 | ||
Tadawul All Share | 12,502.35 | 12,540.09 | 12,450.26 | +36.37 | +0.29% | 08:16:00 | ||
NOMU Parallel Market Capped | 26,707.68 | 26,746.21 | 26,419.75 | +305.77 | +1.16% | 08:15:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,010.93 | 1,012.79 | 1,004.84 | +3.28 | +0.33% | 08:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,175.17 | 3,195.77 | 3,171.54 | -12.49 | -0.39% | 22:05:00 | ||
FTSE Singapore | 339.91 | 339.91 | 339.91 | +0.00 | +0.00% | 17:36:00 | ||
MSCI Singapore | 288.66 | 290.10 | 288.06 | +0.00 | +0.00% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 316.76 | 316.76 | 316.76 | -0.00 | 0.00% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,419.18 | 1,431.04 | 1,414.65 | +2.05 | +0.14% | 09:07:17 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 67,189.65 | 67,422.01 | 66,721.23 | +290.40 | +0.43% | 10:59:59 | ||
FTSE South Africa | 3,757.65 | 3,757.65 | 3,757.65 | -14.43 | -0.38% | 17/04 | ||
FTSE/JSE All Share | 73,271.43 | 73,487.36 | 72,797.43 | +276.25 | +0.38% | 10:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,554.47 | 2,609.90 | 2,554.23 | -80.23 | -3.05% | 22:21:00 | ||
KOSPI 50 | 2,394.27 | 2,449.10 | 2,394.27 | -83.59 | -3.37% | 22:20:40 | ||
FTSE Korea | 403.35 | 403.35 | 403.35 | +0.00 | +0.00% | 17:36:00 | ||
KOSDAQ | 826.73 | 850.07 | 826.52 | -28.92 | -3.38% | 22:21:00 | ||
KQ 100 | 1,950.04 | 2,001.70 | 1,948.35 | -70.12 | -3.47% | 22:21:00 | ||
KOSPI 100 | 2,614.15 | 2,674.42 | 2,614.15 | -89.07 | -3.29% | 22:20:40 | ||
KOSPI 200 | 347.25 | 355.37 | 347.25 | -11.81 | -3.29% | 22:21:07 | ||
KOSPI Large Sized | 2,549.80 | 2,607.69 | 2,549.80 | -84.74 | -3.22% | 22:20:40 | ||
KOSPI Medium Sized | 2,757.17 | 2,809.01 | 2,757.17 | -65.13 | -2.31% | 22:20:40 | ||
KOSPI Small Sized | 2,251.36 | 2,287.02 | 2,251.36 | -36.29 | -1.59% | 22:20:40 | ||
KRX 100 | 5,409.54 | 5,536.22 | 5,409.16 | -184.03 | -3.29% | 22:20:43 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,765.00 | 10,776.30 | 10,686.20 | +131.10 | +1.23% | 11:35:00 | ||
FTSE Latibex | 2,426.70 | 2,443.90 | 2,426.60 | -13.80 | -0.57% | 11:30:00 | ||
General Madrid | 1,067.15 | 1,067.82 | 1,059.54 | +13.69 | +1.30% | 11:35:00 | ||
IBEX Medium Cap | 13,421.10 | 13,429.30 | 13,263.80 | +132.00 | +0.99% | 11:35:00 | ||
IBEX Small Cap | 8,155.60 | 8,181.10 | 8,112.40 | +57.80 | +0.71% | 11:35:00 | ||
VIBEX | 14.10 | 14.10 | 14.10 | -0.90 | -6.00% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 11,830.94 | 11,848.48 | 11,675.66 | +38.78 | +0.33% | 17/04 | ||
S&P Sri Lanka 20 | 3,491.32 | 3,506.26 | 3,419.31 | +21.07 | +0.61% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,517.69 | 2,524.19 | 2,498.97 | +12.41 | +0.50% | 11:29:58 | ||
OMX Nordic 40 | 2,706.69 | 2,722.74 | 2,690.76 | -0.65 | -0.02% | 11:29:57 | ||
OMX Stockholm | 942.13 | 944.68 | 934.34 | +1.51 | +0.16% | 11:30:07 | ||
OMX Stockholm Benchmark | 798.41 | 801.28 | 792.00 | +2.09 | +0.26% | 11:30:00 | ||
OMX Stockholm Mid Cap | 1,495.89 | 1,498.75 | 1,484.08 | -2.52 | -0.17% | 11:30:07 | ||
OMX Stockholm Small Cap | 1,181.30 | 1,181.61 | 1,176.13 | +3.42 | +0.29% | 11:30:07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,230.43 | 11,281.46 | 11,173.64 | -1.40 | -0.01% | 11:34:59 | ||
FTSE Switzerland | 587.79 | 587.79 | 587.79 | +0.35 | +0.06% | 17:36:00 | ||
Swiss All Share Cumulative Dividend | 14,783.68 | 14,819.91 | 14,703.84 | +11.63 | +0.08% | 11:40:00 | ||
Swiss Mid Price | 2,556.04 | 2,556.04 | 2,533.09 | +17.81 | +0.70% | 11:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,213.33 | 20,264.99 | 19,986.62 | +0.00 | +0.00% | 17/04 | ||
TPEx 50 | 279.67 | 279.95 | 274.92 | +0.00 | +0.00% | 17/04 | ||
MSCI Taiwan | 796.43 | 798.65 | 788.17 | +0.00 | +0.00% | 17/04 | ||
TPEx | 250.33 | 250.41 | 245.81 | +0.00 | +0.00% | 17/04 | ||
TSEC Taiwan 50 | 15,839.53 | 15,892.41 | 15,597.84 | +0.00 | +0.00% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,776.26 | 1,776.26 | 1,776.26 | -3.13 | -0.18% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,361.02 | 1,372.99 | 1,349.00 | -5.92 | -0.43% | 06:03:00 | ||
FTSE SET All-Share | 1,525.35 | 1,538.80 | 1,513.55 | -6.62 | -0.43% | 05:44:00 | ||
FTSE SET Large Cap | 1,440.69 | 1,456.21 | 1,427.75 | -6.64 | -0.46% | 05:38:00 | ||
FTSE SET Mid Cap | 1,824.21 | 1,836.23 | 1,808.17 | -8.16 | -0.45% | 05:44:00 | ||
FTSE SET Mid Small Cap | 1,903.94 | 1,916.37 | 1,888.19 | -7.40 | -0.39% | 05:44:00 | ||
FTSE SET Shariah | 1,096.92 | 1,106.80 | 1,086.11 | -6.15 | -0.56% | 05:44:00 | ||
MAI | 391.55 | 395.61 | 387.50 | +1.67 | +0.43% | 06:03:00 | ||
SET 100 | 1,847.48 | 1,866.69 | 1,829.82 | -10.65 | -0.57% | 06:03:00 | ||
SET 50 | 834.89 | 843.74 | 826.82 | -4.66 | -0.56% | 06:03:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,003.81 | 9,033.43 | 8,988.68 | -7.83 | -0.09% | 08:59:00 | ||
Tunindex20 | 4,018.80 | 4,037.72 | 4,011.71 | -6.12 | -0.15% | 08:58:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9,524.59 | 9,601.56 | 9,475.75 | -5.88 | -0.06% | 11:09:59 | ||
BIST 100-30 | 17,636.47 | 17,823.00 | 17,540.95 | -79.56 | -0.45% | 11:09:50 | ||
BIST 30 | 10,289.39 | 10,364.33 | 10,237.16 | +10.35 | +0.10% | 11:09:59 | ||
BIST 50 | 8,416.20 | 8,483.08 | 8,375.91 | -4.48 | -0.05% | 11:09:50 | ||
BIST All - 100 | 34,531.66 | 34,643.51 | 34,320.32 | +119.92 | +0.35% | 11:09:50 | ||
BIST All Shares | 11,067.12 | 11,140.67 | 11,013.47 | +4.26 | +0.04% | 11:09:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,055.36 | 1,059.90 | 1,053.93 | +1.43 | +0.14% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,172.93 | 4,199.00 | 4,172.48 | -11.38 | -0.27% | 17/04 | ||
FTSE ADX General | 9,182.47 | 9,196.96 | 9,165.19 | +17.28 | +0.19% | 07:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 7,877.05 | 7,898.77 | 7,845.89 | +29.06 | +0.37% | 11:35:00 | ||
FTSE 350 | 4,334.00 | 4,343.83 | 4,315.71 | +17.19 | +0.40% | 11:35:30 | ||
FTSE AIM 100 | 3,594.82 | 3,595.42 | 3,576.89 | +12.39 | +0.35% | 11:35:00 | ||
FTSE 250 | 19,450.67 | 19,450.67 | 19,325.52 | +110.53 | +0.57% | 11:35:00 | ||
UK 100 | 1,278.8 | 1,282.0 | 1,273.3 | +5.0 | +0.39% | 11:34:56 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 37,775.38 | 38,083.76 | 37,681.52 | +22.07 | +0.06% | 17:10:20 | ||
Nasdaq 100 | 17,394.31 | 17,590.81 | 17,376.49 | -99.31 | -0.57% | 17:15:59 | ||
Nasdaq | 15,601.50 | 15,786.12 | 15,587.50 | -81.87 | -0.52% | 17:15:59 | ||
S&P 500 | 5,011.12 | 5,056.66 | 5,001.89 | -11.09 | -0.22% | 17:10:20 | ||
S&P 500 VIX | 18.00 | 18.37 | 17.21 | -0.21 | -1.15% | 20:00:17 | ||
DJ Composite | 12,033.1 | 12,124.5 | 12,006.8 | +7.4 | +0.06% | 17:10:20 | ||
DJ Transportation | 14,946.9 | 15,133.0 | 14,925.3 | -39.6 | -0.26% | 17:10:20 | ||
DJ Utility | 860.30 | 862.45 | 850.62 | +6.95 | +0.81% | 17:10:20 | ||
NYSE AMEX Composite | 4,829.2 | 4,899.2 | 4,806.4 | -18.0 | -0.37% | 17/04 | ||
NYSE Composite | 17,403.4 | 17,523.5 | 17,336.8 | -10.5 | -0.06% | 17/04 | ||
S&P 100 | 2,378.64 | 2,400.63 | 2,374.66 | -4.90 | -0.21% | 17:10:00 | ||
Small Cap 2000 | 1,941.85 | 1,971.15 | 1,936.05 | -6.10 | -0.31% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 66,016.25 | 66,883.80 | 64,846.11 | +570.55 | +0.87% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 484.87 | 499.23 | 484.82 | 0.00 | 0.00% | 17/04 | ||
VN 30 | 1,194.79 | 1,207.21 | 1,193.03 | -15.95 | -1.32% | 22:19:56 | ||
VNI | 1,177.35 | 1,193.01 | 1,174.24 | -15.66 | -1.31% | 22:20:46 | ||
FTSE Vietnam | 364.27 | 364.27 | 364.27 | 0.00 | 0.00% | 17/04 | ||
FTSE Vietnam All | 1,168.08 | 1,168.08 | 1,168.08 | 0.00 | 0.00% | 17/04 | ||
HNX | 224.19 | 226.20 | 223.05 | -2.01 | -0.89% | 22:04:00 | ||
VN100 | 1,187.93 | 1,200.62 | 1,184.93 | -17.68 | -1.47% | 22:20:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,021.19 | 13,021.19 | 13,021.19 | +7.00 | +0.05% | 17/04 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 17/04 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 96.95 | 101.17 | 96.26 | -1.48 | -1.50% | 17/04 | ||
ZSE Medium Cap | 103.79 | 104.15 | 102.32 | +1.11 | +1.08% | 17/04 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0% | 17/04 | ||
ZSE Top 10 | 94.08 | 99.97 | 93.78 | -2.65 | -2.74% | 17/04 | ||
ZSE Top 15 | 95.34 | 100.83 | 94.68 | -2.01 | -2.06% | 17/04 | ||
ZSE Top 25 | 96.35 | 101.15 | 95.56 | -1.72 | -1.75% | 17/04 | ||
ZSE Industrials | 103.48 | 103.48 | 100.74 | +2.74 | +2.72% | 17/04 | ||
ZSE Mining | 100.04 | 100.04 | 100.04 | -0.00 | 0.00% | 17/04 |