Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 191.89 | 188.00 | 191.89 | 190.40 | 0.48% |
Jun 04, 2024 | 190.97 | 189.31 | 190.97 | 190.97 | -0.20% |
Jun 03, 2024 | 191.36 | 190.73 | 191.36 | 190.66 | 0.21% |
May 31, 2024 | 190.96 | 191.25 | 191.25 | 190.96 | -0.64% |
May 30, 2024 | 192.19 | 191.79 | 192.58 | 191.79 | -0.16% |
May 29, 2024 | 192.50 | 192.56 | 192.75 | 192.50 | -0.21% |
May 28, 2024 | 192.90 | 191.66 | 192.90 | 191.66 | -0.04% |
May 27, 2024 | 192.98 | 192.00 | 192.98 | 192.00 | 0.78% |
May 24, 2024 | 191.49 | 192.15 | 192.15 | 191.30 | -0.57% |
May 23, 2024 | 192.59 | 192.59 | 192.59 | 192.59 | -1.79% |
May 22, 2024 | 196.11 | 197.67 | 197.67 | 196.05 | -1.41% |
May 21, 2024 | 198.92 | 197.65 | 199.00 | 197.65 | -0.04% |
May 20, 2024 | 199.00 | 199.00 | 199.83 | 199.00 | 1.07% |
May 17, 2024 | 196.89 | 197.31 | 197.31 | 196.89 | 1.06% |
May 16, 2024 | 194.82 | 194.97 | 194.97 | 194.24 | -0.01% |
May 15, 2024 | 194.84 | 194.84 | 194.84 | 194.84 | 1.05% |
May 14, 2024 | 192.82 | 190.00 | 193.37 | 190.00 | 1.48% |
May 13, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | -2.68% |
May 10, 2024 | 195.24 | 195.45 | 195.45 | 195.00 | 1.82% |
May 09, 2024 | 191.75 | 191.75 | 191.75 | 191.75 | 0.34% |
May 07, 2024 | 191.10 | 191.64 | 191.11 | 191.09 | -0.29% |
May 06, 2024 | 191.66 | 191.40 | 191.66 | 191.19 | 0.19% |
Highest: 199.83 | Lowest: 190.00 | Difference: 9.83 | Average: 193.32 | Change %: 0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review