Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

BNP Paribas Arbitrage Issuance B.V. ZT RBS ZAR Total Return Index 31Dec99 (DE918556)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
125.610 -0.710    -0.56%
07:20:33 - Delayed Data. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
ISIN:  DE0009185561 
S/N:  918556
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 125.610 / 126.240
  • Day's Range: 125.480 - 125.730
BNP Paribas Arbitrage Issuance B.V. ZT RBS ZAR Tot 125.610 -0.710 -0.56%

DE918556 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT RBS ZAR Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT RBS ZAR Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/23/2024 - 05/23/2024
 
Date Price Open High Low Change %
May 23, 2024 125.610 125.730 125.730 125.480 -0.56%
May 22, 2024 126.320 127.270 127.270 126.320 -0.87%
May 21, 2024 127.430 126.740 128.000 126.740 0.50%
May 20, 2024 126.790 126.920 126.920 126.170 0.16%
May 17, 2024 126.590 126.840 126.840 126.220 0.02%
May 16, 2024 126.570 125.820 126.570 125.820 0.57%
May 15, 2024 125.850 125.850 125.850 125.600 0.12%
May 14, 2024 125.700 125.830 126.080 125.450 -0.44%
May 13, 2024 126.260 126.380 126.510 126.130 0.37%
May 10, 2024 125.800 125.930 125.930 125.670 0.32%
May 09, 2024 125.400 125.400 125.780 125.270 0.18%
May 08, 2024 125.180 125.180 125.180 124.440 -0.28%
May 07, 2024 125.530 125.530 125.660 125.410 -0.05%
May 06, 2024 125.590 125.580 125.960 125.460 0.27%
May 03, 2024 125.250 125.120 125.380 125.000 -0.06%
May 02, 2024 125.330 125.450 125.450 124.820 0.80%
Apr 30, 2024 124.330 124.700 124.700 123.960 -0.25%
Apr 29, 2024 124.640 124.140 124.750 123.640 0.65%
Apr 26, 2024 123.840 121.720 124.090 121.720 1.55%
Apr 25, 2024 121.950 121.330 122.450 121.330 0.49%
Apr 24, 2024 121.360 121.860 121.860 121.110 -0.39%
Apr 23, 2024 121.840 121.590 121.840 121.330 -0.04%
Highest: 128.000 Lowest: 121.110 Difference: 6.890 Average: 125.144 Change %: 3.052
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE918556 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT RBS ZAR Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email