Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,048.110 | 1,043.870 | 1,056.710 | 1,043.870 | 0.96% |
May 17, 2024 | 1,038.100 | 1,018.490 | 1,047.290 | 1,015.810 | 2.56% |
May 16, 2024 | 1,012.140 | 1,006.800 | 1,046.740 | 1,006.800 | 0.61% |
May 15, 2024 | 1,005.960 | 998.490 | 1,005.960 | 974.120 | -1.85% |
May 14, 2024 | 1,024.940 | 1,023.630 | 1,027.800 | 1,014.640 | -0.17% |
May 13, 2024 | 1,026.650 | 1,029.510 | 1,037.760 | 1,021.870 | 0.44% |
May 10, 2024 | 1,022.190 | 1,014.700 | 1,045.380 | 1,014.700 | 1.34% |
May 09, 2024 | 1,008.650 | 985.390 | 1,008.650 | 976.790 | 2.09% |
May 08, 2024 | 988.000 | 983.190 | 1,002.810 | 983.190 | 0.57% |
May 07, 2024 | 982.360 | 955.050 | 982.360 | 951.660 | 4.04% |
May 06, 2024 | 944.240 | 900.360 | 944.240 | 900.360 | 5.24% |
May 03, 2024 | 897.190 | 931.670 | 931.670 | 884.020 | -3.67% |
May 02, 2024 | 931.370 | 932.400 | 933.480 | 922.030 | 1.57% |
Apr 30, 2024 | 916.970 | 927.550 | 932.120 | 915.860 | -0.10% |
Apr 29, 2024 | 917.880 | 920.700 | 930.060 | 917.440 | -0.03% |
Apr 26, 2024 | 918.160 | 898.820 | 918.160 | 884.780 | 4.40% |
Apr 25, 2024 | 879.460 | 916.190 | 921.030 | 868.870 | -4.15% |
Apr 24, 2024 | 917.530 | 962.880 | 962.880 | 914.530 | -3.89% |
Apr 23, 2024 | 954.620 | 932.890 | 958.170 | 931.820 | 3.16% |
Apr 22, 2024 | 925.350 | 902.780 | 925.940 | 901.700 | 4.86% |
Highest: 1,056.710 | Lowest: 868.870 | Difference: 187.840 | Average: 967.993 | Change %: 18.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review