Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Uc Intesa Sanpaolo Ep 270229 (IT0005413940)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
932.190 0.000    0.00%
30/05 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
Issuer:  UniCredit Bank AG
ISIN:  IT0005413940 
Underlying:  Intesa Sanpaolo
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 932.530 / 999.990
  • Day's Range: 930.410 - 933.970
Uc Intesa Sanpaolo Ep 270229 932.190 0.000 0.00%

IT0005413940 Historical Data

 
Get free historical data for Uc Intesa Sanpaolo Ep 270229. You'll find the closing price, open, high, low, change and change percentage of the Uc Intesa Sanpaolo Ep 270229 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/06/2024 - 06/03/2024
 
Date Price Open High Low Change %
May 30, 2024 932.190 933.970 932.190 932.190 -0.33%
May 23, 2024 935.300 931.500 935.300 935.300 -0.07%
May 22, 2024 936.000 935.250 936.000 936.000 -0.02%
May 21, 2024 936.220 935.200 936.220 936.220 -0.23%
May 17, 2024 938.340 935.130 938.340 938.340 0.36%
May 08, 2024 934.970 937.870 934.970 934.970 0.16%
May 06, 2024 933.440 933.440 933.440 933.440 0.67%
Apr 26, 2024 927.270 927.270 927.270 927.270 0.07%
Apr 25, 2024 926.640 926.640 926.640 926.640 0.09%
Apr 22, 2024 925.850 925.850 925.850 925.850 0.15%
Apr 19, 2024 924.470 924.200 924.470 924.200 -0.64%
Apr 15, 2024 930.440 930.440 930.440 930.440 -0.91%
Apr 11, 2024 939.000 939.000 939.000 939.000 -2.59%
Mar 26, 2024 963.990 963.990 963.990 963.990 3.66%
Mar 22, 2024 929.970 929.970 929.970 929.970 0.25%
Mar 19, 2024 927.650 926.720 927.650 926.590 0.19%
Mar 15, 2024 925.890 925.890 925.890 925.890 0.01%
Mar 11, 2024 925.820 925.440 925.820 925.440 0.37%
Mar 06, 2024 922.410 922.410 922.410 922.410 0.15%
Mar 05, 2024 921.050 921.050 921.050 921.050 0.34%
Mar 04, 2024 917.890 917.890 917.890 917.890 0.16%
Mar 01, 2024 916.390 916.100 916.390 916.100 0.07%
Feb 27, 2024 915.710 915.710 915.710 915.710 -1.77%
May 30, 2024 932.190 933.970 932.190 932.190 -0.33%
May 23, 2024 935.300 931.500 935.300 935.300 -0.07%
May 22, 2024 936.000 935.250 936.000 936.000 -0.02%
May 21, 2024 936.220 935.200 936.220 936.220 -0.23%
May 17, 2024 938.340 935.130 938.340 938.340 0.36%
May 08, 2024 934.970 937.870 934.970 934.970 0.16%
May 06, 2024 933.440 933.440 933.440 933.440 0.67%
Highest: 963.990 Lowest: 915.710 Difference: 48.280 Average: 931.112 Change %: 0.531
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IT0005413940 Comments

Write your thoughts about Uc Intesa Sanpaolo Ep 270229
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email