Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 932.190 | 933.970 | 932.190 | 932.190 | -0.33% |
May 23, 2024 | 935.300 | 931.500 | 935.300 | 935.300 | -0.07% |
May 22, 2024 | 936.000 | 935.250 | 936.000 | 936.000 | -0.02% |
May 21, 2024 | 936.220 | 935.200 | 936.220 | 936.220 | -0.23% |
May 17, 2024 | 938.340 | 935.130 | 938.340 | 938.340 | 0.36% |
May 08, 2024 | 934.970 | 937.870 | 934.970 | 934.970 | 0.16% |
May 06, 2024 | 933.440 | 933.440 | 933.440 | 933.440 | 0.67% |
Apr 26, 2024 | 927.270 | 927.270 | 927.270 | 927.270 | 0.07% |
Apr 25, 2024 | 926.640 | 926.640 | 926.640 | 926.640 | 0.09% |
Apr 22, 2024 | 925.850 | 925.850 | 925.850 | 925.850 | 0.15% |
Apr 19, 2024 | 924.470 | 924.200 | 924.470 | 924.200 | -0.64% |
Apr 15, 2024 | 930.440 | 930.440 | 930.440 | 930.440 | -0.91% |
Apr 11, 2024 | 939.000 | 939.000 | 939.000 | 939.000 | -2.59% |
Mar 26, 2024 | 963.990 | 963.990 | 963.990 | 963.990 | 3.66% |
Mar 22, 2024 | 929.970 | 929.970 | 929.970 | 929.970 | 0.25% |
Mar 19, 2024 | 927.650 | 926.720 | 927.650 | 926.590 | 0.19% |
Mar 15, 2024 | 925.890 | 925.890 | 925.890 | 925.890 | 0.01% |
Mar 11, 2024 | 925.820 | 925.440 | 925.820 | 925.440 | 0.37% |
Mar 06, 2024 | 922.410 | 922.410 | 922.410 | 922.410 | 0.15% |
Mar 05, 2024 | 921.050 | 921.050 | 921.050 | 921.050 | 0.34% |
Mar 04, 2024 | 917.890 | 917.890 | 917.890 | 917.890 | 0.16% |
Mar 01, 2024 | 916.390 | 916.100 | 916.390 | 916.100 | 0.07% |
Feb 27, 2024 | 915.710 | 915.710 | 915.710 | 915.710 | -1.77% |
May 30, 2024 | 932.190 | 933.970 | 932.190 | 932.190 | -0.33% |
May 23, 2024 | 935.300 | 931.500 | 935.300 | 935.300 | -0.07% |
May 22, 2024 | 936.000 | 935.250 | 936.000 | 936.000 | -0.02% |
May 21, 2024 | 936.220 | 935.200 | 936.220 | 936.220 | -0.23% |
May 17, 2024 | 938.340 | 935.130 | 938.340 | 938.340 | 0.36% |
May 08, 2024 | 934.970 | 937.870 | 934.970 | 934.970 | 0.16% |
May 06, 2024 | 933.440 | 933.440 | 933.440 | 933.440 | 0.67% |
Highest: 963.990 | Lowest: 915.710 | Difference: 48.280 | Average: 931.112 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review