Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 74.83 | 74.39 | 74.83 | 74.39 | -4.15% |
May 22, 2024 | 78.07 | 79.56 | 79.56 | 78.07 | -5.01% |
May 21, 2024 | 82.19 | 80.66 | 82.19 | 80.59 | 0.44% |
May 20, 2024 | 81.83 | 82.95 | 82.95 | 81.00 | 7.08% |
May 16, 2024 | 76.42 | 77.47 | 77.47 | 76.38 | -1.36% |
May 15, 2024 | 77.47 | 76.23 | 77.47 | 75.31 | 4.24% |
May 14, 2024 | 74.32 | 74.52 | 74.52 | 74.32 | 0.09% |
May 13, 2024 | 74.25 | 75.07 | 75.07 | 74.25 | -3.93% |
May 10, 2024 | 77.29 | 76.43 | 77.58 | 76.43 | 8.22% |
May 08, 2024 | 71.42 | 71.94 | 71.94 | 70.89 | 0.10% |
May 07, 2024 | 71.35 | 71.53 | 72.09 | 71.34 | -0.99% |
May 06, 2024 | 72.06 | 71.37 | 72.06 | 71.37 | 4.68% |
May 03, 2024 | 68.84 | 74.24 | 71.86 | 68.84 | -2.56% |
May 02, 2024 | 70.65 | 72.41 | 72.41 | 69.35 | -0.16% |
Apr 30, 2024 | 70.76 | 73.60 | 73.63 | 70.49 | -6.23% |
Apr 29, 2024 | 75.46 | 74.24 | 75.52 | 74.24 | 0.08% |
Apr 26, 2024 | 75.40 | 74.97 | 76.31 | 74.97 | 1.48% |
Apr 25, 2024 | 74.30 | 72.68 | 75.50 | 72.67 | 1.68% |
Apr 24, 2024 | 73.07 | 73.28 | 73.34 | 73.07 | 0.04% |
Apr 23, 2024 | 73.04 | 71.74 | 73.72 | 71.23 | -2.16% |
Highest: 82.95 | Lowest: 68.84 | Difference: 14.11 | Average: 74.65 | Change %: 0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review