Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.850 | 2.880 | 2.880 | 2.850 | -0.35% |
May 17, 2024 | 2.860 | 2.870 | 2.900 | 2.860 | 1.06% |
May 16, 2024 | 2.830 | 2.820 | 2.830 | 2.820 | 0.71% |
May 15, 2024 | 2.810 | 2.800 | 2.830 | 2.800 | 0.00% |
May 14, 2024 | 2.810 | 2.830 | 2.830 | 2.810 | 0.36% |
May 13, 2024 | 2.800 | 2.840 | 2.840 | 2.800 | 0.72% |
May 10, 2024 | 2.780 | 2.780 | 2.800 | 2.780 | 0.72% |
May 09, 2024 | 2.760 | 2.740 | 2.760 | 2.740 | 1.10% |
May 08, 2024 | 2.730 | 2.750 | 2.750 | 2.730 | 0.74% |
May 07, 2024 | 2.710 | 2.700 | 2.730 | 2.690 | 3.83% |
May 06, 2024 | 2.610 | 2.680 | 2.680 | 2.610 | -2.97% |
May 03, 2024 | 2.690 | 2.690 | 2.700 | 2.690 | 0.37% |
May 02, 2024 | 2.680 | 2.680 | 2.700 | 2.680 | 1.13% |
Apr 30, 2024 | 2.650 | 2.660 | 2.670 | 2.650 | 1.15% |
Apr 29, 2024 | 2.620 | 2.660 | 2.660 | 2.620 | 0.38% |
Apr 26, 2024 | 2.610 | 2.620 | 2.650 | 2.610 | 2.35% |
Apr 25, 2024 | 2.550 | 2.570 | 2.600 | 2.550 | 9.44% |
Apr 24, 2024 | 2.330 | 2.340 | 2.350 | 2.320 | 0.43% |
Apr 23, 2024 | 2.320 | 2.340 | 2.340 | 2.310 | -1.28% |
Apr 22, 2024 | 2.350 | 2.320 | 2.350 | 2.320 | 2.17% |
Highest: 2.900 | Lowest: 2.310 | Difference: 0.590 | Average: 2.667 | Change %: 23.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review