Breaking News

World Certificates

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

Italy - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	DE000SQ4EZ12	DESQ4E.	0.0426	+3.40%	38.47M	22/05
	XS2395029387TX	XS2395.	98.000	-0.07%	1.13K	20/06
	XS2395029114TX	XS2395.	98.940	+0.04%	1.00K	20/06
	XS2395029205TX	XS2395.	97.390	-0.19%	0.15K	21/06

More Categories

1D1W1M6M1Y5YMax

	US 30	39,726.4	+55.4	+0.14%
	US 500	5,339.3	+32.3	+0.61%
	Dow Jones	39,671.04	-201.95	-0.51%
	S&P 500	5,307.01	-14.40	-0.27%
	Nasdaq	16,801.54	-31.08	-0.18%
	S&P 500 VIX	12.29	+0.00	+0.00%
	Dollar Index	104.830	-0.006	-0.01%

	Crude Oil WTI	76.94	-0.63	-0.81%
	Brent Oil	81.35	-0.55	-0.67%
	Natural Gas	2.811	+0.016	+0.57%
	Gold	2,361.30	-31.60	-1.32%
	Silver	30.425	-1.071	-3.40%
	Copper	4.7530	-0.0470	-0.98%
	US Soybeans	1,240.00	-7.25	-0.58%

	U.S. 10Y	4.433	-0.002	-0.04%
	U.S. 30Y	4.550	0.000	0.00%
	U.S. 5Y	4.473	-0.000	-0.00%
	U.S. 3M	5.430	+0.035	+0.65%
	US 10Y T-Note	109.02	-0.02	-0.01%
	Euro Bund	130.46	-0.01	-0.01%
	10-2 Yield Spread	-45.17	-3.10	7.37%

	Apple	190.90	-1.45	-0.75%
	Alphabet A	176.38	-1.47	-0.83%
	Tesla	180.11	-6.49	-3.48%
	Amazon.com	183.13	-0.02	-0.01%
	Netflix	640.47	-10.14	-1.56%
	Meta Platforms	467.78	+3.15	+0.68%
	Bank of America	39.76	+0.11	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRZMA	51.200	+3.200	+6.67%
	MSFT	374.700	0.000	0.00%