Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 530.00s | -2.50 | 530.00 | 530.00 | 530.00 | 0 | 05/16/24 | Q / C / O | |
May 24 | 496.00s | +15.00 | 481.00 | 496.00 | 478.00 | 210 | 05/15/24 | Q / C / O | |
Jul 24 | 528.50s | -7.00 | 533.50 | 536.00 | 527.50 | 250 | 05/16/24 | Q / C / O | |
Sep 24 | 541.00s | -9.50 | 548.50 | 549.00 | 539.00 | 275 | 05/16/24 | Q / C / O | |
Nov 24 | 552.00s | -8.50 | 552.00 | 552.00 | 552.00 | 0 | 05/17/24 | Q / C / O | |
Jan 25 | 567.00s | -8.50 | 567.00 | 567.00 | 567.00 | 0 | 05/17/24 | Q / C / O | |
Mar 25 | 573.00s | -8.50 | 573.00 | 573.00 | 573.00 | 0 | 05/16/24 | Q / C / O | |
May 25 | 590.00s | -8.50 | 590.00 | 590.00 | 590.00 | 0 | 05/16/24 | Q / C / O | |
Jul 25 | 607.00s | -8.50 | 607.00 | 607.00 | 607.00 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review