Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

African Currencies

 
Directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 144.089 143.589 143.589 0.000 0.00% 0:55:17
GBP/DZD 170.409 168.553 167.476 +0.544 +0.32% 0:55:33
USD/DZD 134.644 134.703 134.177 -0.108 -0.08% 0:55:22
CAD/DZD 98.56 98.36 98.22 +0.34 +0.35% 0:55:26
CNY/DZD 18.569 18.531 18.531 0.000 0.00% 26/04

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 851.898 851.550 840.750 +8.919 +1.07% 0:55:34
EUR/AOA 912.64 911.97 898.93 +11.15 +1.25% 0:55:34

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3652 1.3650 1.3604 +0.0045 +0.33% 0:55:19
ZAR/BWP 0.7329 0.7351 0.7326 -0.0024 -0.33% 0:55:18
EUR/BWP 14.9270 14.7670 14.7670 0.0000 0.00% 0:55:33
GBP/BWP 17.4096 17.2669 17.2218 +0.0012 +0.01% 0:55:33
USD/BWP 14.3062 14.2353 14.2353 +0.0000 +0.00% 26/04
CAD/BWP 10.4799 10.4276 10.4123 +0.0683 +0.66% 0:55:26
AUD/BWP 9.3734 9.3255 9.2892 +0.0720 +0.78% 0:55:35

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,103.60 3,075.60 3,075.60 +0.00 +0.00% 0:55:10
GBP/BIF 3,619.78 3,587.12 3,583.68 +0.25 +0.01% 0:55:29
USD/BIF 2,900.15 2,874.00 2,865.30 +8.69 +0.30% 0:55:22

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 0:55:17

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 0:55:19
GBP/XAF 765.054 765.138 764.648 +0.053 +0.01% 0:55:25
CHF/XAF 671.26 671.26 670.85 +3.16 +0.47% 0:54:03
DKK/XAF 88.03 88.03 87.99 +0.40 +0.46% 0:55:03
HUF/XAF 1.6738 1.6738 1.6724 +0.0078 +0.47% 0:55:04
ISK/XAF 4.3680 4.3680 4.3661 +0.0203 +0.47% 0:53:06
NOK/XAF 55.63 55.64 55.60 +0.25 +0.46% 0:55:07
PLN/XAF 151.99 151.99 151.87 +0.61 +0.40% 0:55:09
RUB/XAF 6.63 6.63 6.63 -0.03 -0.43% 0:01:12
SEK/XAF 56.13 56.13 56.08 +0.31 +0.55% 0:55:11
TRY/XAF 18.85 18.85 18.84 +0.03 +0.15% 0:55:12
USD/XAF 612.958 612.958 612.958 +0.000 +0.00% 0:55:10
CAD/XAF 448.95 448.95 448.72 +1.90 +0.42% 0:55:02
MXN/XAF 35.70 35.71 35.70 +0.09 +0.25% 0:55:06
VND/XAF 0.02412 0.02412 0.02411 0.00000 0.00% 0:55:18
CNY/XAF 84.59 84.59 84.59 +0.26 +0.30% 0:00:04
HKD/XAF 78.29 78.30 78.28 +0.23 +0.30% 0:53:04
INR/XAF 7.3494 7.3494 7.3494 +0.0221 +0.30% 0:42:05
JPY/XAF 3.8741 3.8780 3.8726 +0.0146 +0.38% 0:54:05
PHP/XAF 10.6213 10.6213 10.6213 +0.0211 +0.20% 0:01:10
PKR/XAF 2.1963 2.1963 2.1963 0.0000 0% 0:55:08
SGD/XAF 450.11 450.19 449.96 +1.69 +0.38% 0:55:11
THB/XAF 16.55 16.58 16.54 +0.03 +0.20% 0:54:11
TWD/XAF 18.80 18.82 18.80 +0.05 +0.27% 0:54:12
AED/XAF 166.89 166.89 166.89 +0.50 +0.30% 0:01:01
ILS/XAF 160.88 160.88 160.85 +0.65 +0.41% 0:11:05
SAR/XAF 163.44 163.44 163.44 +0.50 +0.30% 0:01:13
ARS/XAF 0.71 0.71 0.71 +0.00 +0.00% 26/04
BRL/XAF 121.77 120.60 120.60 +0.00 +0.00% 28/04
VES/XAF 16.85 16.85 16.85 +0.05 +0.30% 0:01:17
AUD/XAF 408.12 404.24 402.70 +4.92 +1.23% 0:55:18
NZD/XAF 364.71 364.71 364.22 +1.74 +0.48% 0:55:08
ZAR/XAF 32.57 32.60 32.57 +0.09 +0.28% 0:55:14

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 459.250 458.875 458.875 0.000 0.00% 0:55:07

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 195.54 191.04 191.04 +0.00 +0.00% 0:55:17
GBP/DJF 228.06 222.81 222.62 +0.02 +0.01% 0:55:33
USD/DJF 182.72 178.52 177.72 +0.80 +0.45% 0:55:22

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.8289 5.8190 5.8190 +0.0000 +0.00% 0:55:31
EGP/JPY 3.3086 3.3097 3.3041 +0.0029 +0.09% 0:54:14
JPY/EGP 0.3024 0.3027 0.3021 -0.0002 -0.07% 0:54:15
CNY/EGP 6.6033 6.6017 6.5987 -0.0111 -0.17% 0:54:02
HKD/EGP 6.1121 6.1104 6.1077 -0.0105 -0.17% 0:55:04
INR/EGP 0.5737 0.5736 0.5733 -0.0009 -0.16% 0:55:05
PHP/EGP 0.8292 0.8290 0.8286 -0.0022 -0.27% 0:55:08
SGD/EGP 35.1350 35.1356 35.1119 -0.0356 -0.10% 0:54:10
THB/EGP 1.2920 1.2935 1.2910 -0.0034 -0.27% 0:55:11
TWD/EGP 1.4675 1.4686 1.4666 -0.0028 -0.19% 0:55:12
EGP/AED 0.0768 0.0768 0.0768 +0.0001 +0.15% 0:55:14
AED/EGP 13.0004 12.9961 12.9957 +0.0043 +0.03% 0:53:39
EGP/SAR 0.0785 0.0784 0.0784 +0.0001 +0.14% 0:55:14
SAR/EGP 12.7586 12.7555 12.7496 -0.0211 -0.16% 0:54:08
EGP/KWD 0.0065 0.0065 0.0065 0.0000 0.00% 28/04
KWD/EGP 155.0594 154.9872 154.9671 +0.0621 +0.04% 28/04
EGP/QAR 0.0765 0.0764 0.0764 0.0000 0.00% 28/04
QAR/EGP 13.0963 13.0887 13.0887 +0.0000 +0.00% 28/04
EGP/OMR 0.0081 0.0081 0.0081 0.0000 0.00% 28/04
OMR/EGP 124.0330 123.9905 123.9826 +0.0425 +0.03% 28/04
EGP/BHD 0.0079 0.0079 0.0079 +0.0000 +0.00% 28/04
BHD/EGP 126.6653 126.6201 126.6016 +0.0553 +0.04% 28/04
ILS/EGP 12.5593 12.5557 12.5509 -0.0079 -0.06% 0:55:04
EGP/EUR 0.01952 0.01953 0.01952 -0.00000 -0.00% 0:55:14
EUR/EGP 51.2440 51.5050 51.1340 -0.1760 -0.34% 0:55:37
EGP/GBP 0.01671 0.01672 0.01670 0.00000 0% 0:55:14
GBP/EGP 59.8809 59.8751 59.7682 +0.0514 +0.09% 0:55:33
CHF/EGP 52.4028 52.3826 52.3527 +0.0025 +0.00% 0:55:03
DKK/EGP 6.8719 6.8683 6.8655 -0.0007 -0.01% 0:55:03
NOK/EGP 4.3432 4.3414 4.3389 -0.0007 -0.02% 0:55:06
PLN/EGP 11.8656 11.8604 11.8524 -0.0078 -0.07% 0:55:08
RUB/EGP 0.5179 0.5178 0.5175 -0.0046 -0.89% 0:55:09
SEK/EGP 4.3818 4.3793 4.3763 +0.0037 +0.08% 0:55:10
TRY/EGP 1.4712 1.4708 1.4697 -0.0047 -0.32% 0:55:11
EGP/USD 0.02092 0.02091 0.02090 +0.00003 +0.17% 0:55:14
USD/EGP 47.8449 47.9005 47.8169 -0.0691 -0.14% 0:55:22
CAD/EGP 35.0484 35.0324 35.0152 -0.0154 -0.04% 0:55:02
MXN/EGP 2.7874 2.7868 2.7854 -0.0057 -0.21% 0:55:05
ARS/EGP 0.0546 0.0546 0.0546 0.0000 0.00% 28/04
BRL/EGP 9.3327 9.3287 9.3287 +0.0000 +0.00% 28/04
VES/EGP 1.3154 1.3151 1.3145 -0.0022 -0.16% 0:55:13
AUD/EGP 31.2804 31.2685 31.1492 +0.0930 +0.30% 0:55:18
NZD/EGP 28.4717 28.4578 28.4210 +0.0034 +0.01% 0:55:07
ZAR/EGP 2.5429 2.5441 2.5410 -0.0049 -0.19% 0:55:13

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 61.8176 61.5676 61.0801 +0.4875 +0.80% 0:55:19
GBP/ETB 72.0989 71.8073 71.2010 +0.0063 +0.01% 0:55:33
USD/ETB 57.7654 57.5317 56.9381 +0.1729 +0.30% 0:54:45
SAR/ETB 15.4358 15.3020 15.3017 +0.1349 +0.89% 0:53:42

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 72.992 72.912 72.912 +0.000 +0.00% 0:55:19
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 25/04
USD/GMD 68.0000 67.9250 67.9250 0.0000 0.00% 0:55:02

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0689 0.0689 0.0688 -0.0001 -0.14% 0:55:25
EUR/GHS 14.6232 14.5562 14.5304 +0.0900 +0.62% 0:55:32
GHS/USD 0.0738 0.0736 0.0736 0.0000 0.00% 0:55:04
USD/GHS 13.6500 13.5900 13.5900 +0.0000 +0.00% 26/04

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,313.00 9,223.00 9,221.00 +2.00 +0.02% 0:55:19
USD/GNF 8,702.52 8,618.42 8,618.42 +0.00 +0.00% 0:55:05

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.11 7.06 7.06 -0.12 -1.64% 0:55:13
EUR/KES 143.640 142.140 142.100 +0.040 +0.03% 0:55:22
GBP/KES 167.530 165.780 165.644 +0.018 +0.01% 0:55:20
CHF/KES 146.55 145.45 145.37 -2.14 -1.45% 0:54:03
DKK/KES 19.22 19.07 19.07 -0.28 -1.46% 0:55:03
HUF/KES 0.3654 0.3627 0.3624 -0.0053 -1.44% 0:55:04
ISK/KES 0.9536 0.9465 0.9461 -0.0140 -1.45% 0:53:06
NOK/KES 12.15 12.06 12.05 -0.18 -1.47% 0:55:07
PLN/KES 33.18 32.93 32.91 -0.51 -1.52% 0:55:09
RUB/KES 1.4483 1.4375 1.4375 -0.0344 -2.34% 0:01:11
SEK/KES 12.25 12.16 12.15 -0.17 -1.39% 0:55:10
TRY/KES 4.11 4.08 4.08 -0.07 -1.76% 0:55:12
USD/KES 133.820 132.822 132.820 -0.003 -0.00% 0:55:05
CAD/KES 98.02 97.28 97.23 -1.48 -1.50% 0:55:02
MXN/KES 7.7950 7.7385 7.7349 -0.1302 -1.65% 0:55:06
AED/KES 36.89 36.75 36.75 +0.00 +0.00% 0:53:39
ILS/KES 35.12 34.86 34.85 -0.54 -1.51% 0:11:04
SAR/KES 35.68 35.41 35.41 -0.58 -1.61% 0:01:12
ARS/KES 0.16 0.15 0.15 0.00 0.00% 26/04
BRL/KES 26.48 26.38 26.38 +0.00 +0.00% 28/04
VES/KES 3.68 3.65 3.65 -0.06 -1.61% 0:01:17
AUD/KES 88.77 88.43 88.09 +0.56 +0.63% 0:55:18
NZD/KES 79.62 79.03 78.92 -1.16 -1.44% 0:55:08
CNY/KES 18.47 18.33 18.33 -0.30 -1.61% 0:01:02
HKD/KES 17.0929 16.9655 16.9633 -0.2796 -1.62% 0:53:04
INR/KES 1.6045 1.5925 1.5925 -0.0262 -1.62% 0:55:05
JPY/KES 0.8458 0.8403 0.8391 -0.0131 -1.54% 0:54:05
PHP/KES 2.3188 2.3015 2.3015 -0.0402 -1.72% 0:01:10
PKR/KES 0.4795 0.4759 0.4759 -0.0093 -1.91% 0:01:10
SGD/KES 98.27 97.55 97.50 -1.53 -1.55% 0:55:11
THB/KES 3.6131 3.5921 3.5849 -0.0626 -1.71% 0:54:11
TWD/KES 4.1041 4.0775 4.0733 -0.0680 -1.64% 0:54:12

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.4711 20.4957 20.2411 -0.2546 -1.24% 0:55:24
USD/LSL 19.0200 19.0100 19.0100 0.0000 0.00% 0:55:07

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2500 5.2200 5.2190 +0.0010 +0.02% 0:55:24
USD/LYD 4.9059 4.8778 4.8778 +0.0000 +0.00% 0:55:07

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,816.00 4,766.00 4,757.00 +9.00 +0.19% 0:55:24
USD/MGA 4,500.30 4,453.58 4,453.58 +0.00 +0.00% 0:55:10

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,863.500 1,859.500 1,859.000 +0.500 +0.03% 0:55:27
GBP/MWK 2,173.431 2,168.766 2,166.945 +0.202 +0.01% 0:55:22
USD/MWK 1,741.345 1,741.000 1,732.386 +5.221 +0.30% 0:55:12
ZAR/MWK 93.0268 92.2859 91.9730 +1.0619 +1.17% 0:55:33

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 42.974 42.310 42.274 -0.036 -0.09% 0:55:26
USD/MRU 39.800 39.620 39.620 +0.000 +0.00% 28/04

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 50.885 49.885 49.480 +0.325 +0.66% 0:55:26
GBP/MUR 59.562 58.311 58.182 +0.130 +0.22% 0:55:22
USD/MUR 47.620 46.620 46.615 +0.005 +0.01% 0:55:10

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09527 0.09237 0.09237 -0.00000 0.00% 0:01:20
EUR/MAD 11.1765 10.8534 10.8365 -0.0169 -0.16% 0:55:24
GBP/MAD 13.0353 12.6599 12.6377 +0.0011 +0.01% 0:55:22
CHF/MAD 11.4372 11.0893 11.0826 +0.0522 +0.47% 0:54:03
DKK/MAD 1.4998 1.4542 1.4537 +0.0066 +0.46% 0:55:03
NOK/MAD 0.9479 0.9192 0.9185 +0.0041 +0.45% 0:55:07
PLN/MAD 2.5897 2.5109 2.5088 +0.0100 +0.40% 0:55:09
RUB/MAD 0.1130 0.1096 0.1096 -0.0005 -0.43% 0:01:11
SEK/MAD 0.9564 0.9273 0.9265 +0.0051 +0.55% 0:55:10
TRY/MAD 0.3211 0.3113 0.3112 +0.0005 +0.15% 0:55:12
USD/MAD 10.4439 10.1262 10.1262 +0.0000 +0.00% 0:55:07
CAD/MAD 7.6495 7.4168 7.4130 +0.0313 +0.42% 0:55:02
MXN/MAD 0.6084 0.5900 0.5897 +0.0015 +0.26% 0:55:06
AED/MAD 2.7584 2.7604 2.7576 -0.0018 -0.06% 0:55:21
ILS/MAD 2.7411 2.6579 2.6573 +0.0107 +0.41% 0:11:04
SAR/MAD 2.7847 2.7000 2.7000 +0.0082 +0.30% 0:01:12
ARS/MAD 0.0116 0.0116 0.0116 0.0000 0.00% 0:55:21
BRL/MAD 1.9801 1.9815 1.9794 -0.0011 -0.06% 0:55:21
VES/MAD 0.2871 0.2784 0.2784 +0.0008 +0.30% 0:01:17
AUD/MAD 6.6368 6.6347 6.6154 +0.0132 +0.20% 0:55:18
NZD/MAD 6.2141 6.0251 6.0170 +0.0288 +0.48% 0:55:08
CNY/MAD 1.4412 1.3974 1.3974 +0.0042 +0.30% 0:00:03
HKD/MAD 1.3340 1.2934 1.2933 +0.0038 +0.30% 0:53:04
INR/MAD 0.1252 0.1214 0.1214 +0.0004 +0.30% 0:42:05
PHP/MAD 0.1810 0.1755 0.1755 +0.0003 +0.20% 0:01:10
SGD/MAD 7.6692 7.4372 7.4334 +0.0279 +0.38% 0:55:11
THB/MAD 0.2820 0.2739 0.2737 +0.0005 +0.20% 0:54:11
TWD/MAD 0.3203 0.3109 0.3105 +0.0008 +0.27% 0:54:12
ZAR/MAD 0.5550 0.5385 0.5381 +0.0015 +0.27% 0:55:13
TND/MAD 3.2500 3.2463 3.2427 +0.0112 +0.35% 0:55:21

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 0:55:02
EUR/MZN 69.46 68.66 68.66 +0.00 +0.00% 0:55:20

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.4711 20.4957 20.2411 -0.2546 -1.24% 0:55:05
CHF/NAD 20.8290 20.8180 20.8055 +0.0353 +0.17% 0:54:03
DKK/NAD 2.7314 2.7301 2.7290 +0.0042 +0.15% 0:55:03
GBP/NAD 23.81 23.79 23.78 +0.04 +0.17% 0:55:04
NOK/NAD 1.7263 1.7257 1.7243 +0.0026 +0.15% 0:55:07
PLN/NAD 4.7163 4.7138 4.7099 +0.0047 +0.10% 0:55:09
RUB/NAD 0.2058 0.2057 0.2057 -0.0015 -0.73% 0:01:11
SEK/NAD 1.7417 1.7408 1.7393 +0.0043 +0.25% 0:55:10
TRY/NAD 0.5848 0.5845 0.5843 -0.0009 -0.15% 0:55:12
USD/NAD 19.0200 19.0100 19.0100 0.0000 0.00% 0:55:12
CAD/NAD 13.9310 13.9237 13.9165 +0.0168 +0.12% 0:55:02
MXN/NAD 1.1079 1.1076 1.1071 -0.0005 -0.04% 0:55:06
AED/NAD 5.1784 5.1757 5.1757 -0.0000 0.00% 0:01:01
ILS/NAD 4.9921 4.9897 4.9885 +0.0051 +0.10% 0:11:04
SAR/NAD 5.0714 5.0687 5.0687 +0.0001 +0.00% 0:01:12
ARS/NAD 0.0217 0.0217 0.0217 -0.0000 -0.05% 0:55:01
BRL/NAD 3.7171 3.7151 3.7151 -0.0002 -0.00% 0:01:01
VES/NAD 0.5228 0.5226 0.5226 -0.0000 0.00% 0:01:17
AUD/NAD 12.3316 12.3314 12.2955 +0.0202 +0.16% 0:55:22
NZD/NAD 11.3169 11.3110 11.2957 +0.0200 +0.18% 0:55:08
CNY/NAD 2.6247 2.6234 2.6234 0.0000 0% 0:01:02
HKD/NAD 2.4294 2.4282 2.4279 -0.0002 -0.01% 0:53:04
INR/NAD 0.2281 0.2279 0.2279 -0.0000 -0.01% 0:42:05
PHP/NAD 0.3296 0.3294 0.3294 -0.0003 -0.10% 0:01:10
SGD/NAD 13.9668 13.9620 13.9549 +0.0102 +0.07% 0:55:11
THB/NAD 0.5135 0.5141 0.5131 -0.0005 -0.10% 0:54:11
TWD/NAD 0.5833 0.5836 0.5830 -0.0002 -0.03% 0:54:12
ZAR/NAD 1.0108 1.0109 1.0101 -0.0003 -0.03% 0:55:13

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4643 0.4613 0.4613 +0.0000 +0.00% 28/04
ZAR/NGN 70.7757 70.8329 70.5928 +0.1901 +0.27% 0:55:33
EUR/NGN 1,417.180 1,464.400 1,414.180 -50.220 -3.43% 0:55:05
GBP/NGN 1,659.731 1,659.704 1,630.163 +28.855 +1.77% 0:55:24
USD/NGN 1,326.460 1,325.960 1,306.220 +19.740 +1.51% 0:55:20

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,399.700 1,384.700 1,384.700 +0.000 +0.00% 0:55:33
USD/RWF 1,307.948 1,296.000 1,290.031 +3.900 +0.30% 0:54:45

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 0:55:14
USD/STN 22.8940 22.8940 22.8940 +0.0000 +0.00% 0:55:05

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 0:55:14
GBP/SCR 18.9322 18.7456 18.7456 +0.0000 +0.00% 0:55:24
USD/SCR 15.1684 15.0189 15.0189 +0.0000 +0.00% 0:55:05

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 653.10 613.10 612.90 +0.20 +0.03% 0:55:35
USD/SOS 575.00 571.50 571.50 0.00 0.00% 0:55:05

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.4068 8.4263 8.3998 -0.0060 -0.07% 0:55:41
JPY/ZAR 0.1190 0.1191 0.1187 0.0000 0.00% 0:55:26
ZAR/CNY 0.3758 0.3783 0.3716 -0.0039 -1.03% 0:55:37
CNY/ZAR 2.5988 2.6502 2.5954 -0.0443 -1.68% 0:55:27
ZAR/HKD 0.4161 0.4169 0.4160 -0.0006 -0.14% 0:55:20
HKD/ZAR 2.4042 2.4039 2.3987 +0.0037 +0.15% 0:55:35
ZAR/IDR 862.12 865.73 861.63 -3.97 -0.46% 0:55:20
ZAR/INR 4.4336 4.4460 4.4331 -0.0124 -0.28% 0:55:20
INR/ZAR 0.2257 0.2256 0.2255 0.0001 0% 0:55:05
ZAR/KRW 73.275 73.416 73.207 -0.080 -0.11% 0:55:23
KRW/ZAR 0.0137 0.0137 0.0136 0.0000 0.00% 0:55:29
ZAR/MYR 0.2540 0.2539 0.2510 +0.0028 +1.12% 0:55:12
MYR/ZAR 3.9379 3.9370 3.9239 +0.0130 +0.33% 0:55:31
ZAR/PHP 3.0713 3.0809 3.0705 -0.0103 -0.33% 0:55:33
PHP/ZAR 0.3262 0.3261 0.3258 -0.0002 -0.08% 0:55:08
ZAR/PKR 14.8225 14.8675 14.8172 -0.0484 -0.33% 0:55:20
ZAR/THB 2.0065 1.9733 1.9667 -0.0065 -0.33% 0:55:20
THB/ZAR 0.5082 0.5087 0.5077 -0.0003 -0.06% 0:55:11
ZAR/TWD 1.7335 1.7380 1.7314 -0.0052 -0.30% 0:55:20
TWD/ZAR 0.5773 0.5776 0.5770 -0.0000 -0.01% 0:55:13
ZAR/LKR 15.94 15.78 15.77 +0.04 +0.25% 0:55:13
ZAR/NPR 7.19 7.11 7.10 +0.02 +0.27% 0:55:13
ZAR/SGD 0.0724 0.0724 0.0724 -0.0001 -0.10% 0:55:13
SGD/ZAR 13.8279 13.8190 13.7926 +0.0199 +0.14% 0:55:37
ZAR/BWP 0.7329 0.7351 0.7326 -0.0024 -0.33% 0:55:18
BWP/ZAR 1.3652 1.3650 1.3604 +0.0045 +0.33% 0:55:19
ZAR/EGP 2.5429 2.5441 2.5410 -0.0049 -0.19% 0:55:13
ZAR/KES 7.11 7.06 7.06 -0.12 -1.64% 0:55:13
ZAR/MAD 0.5550 0.5385 0.5381 +0.0015 +0.27% 0:55:13
ZAR/NAD 1.0108 1.0109 1.0101 -0.0003 -0.03% 0:55:13
ZAR/XAF 32.57 32.60 32.57 +0.09 +0.28% 0:55:14
ZAR/XOF 32.57 32.60 32.57 +0.09 +0.28% 0:55:14
ZAR/NGN 70.7757 70.8329 70.5928 +0.1901 +0.27% 0:55:33
ZAR/MWK 93.0268 92.2859 91.9730 +1.0619 +1.17% 0:55:33
ZAR/ZMW 1.4142 1.4127 1.4116 +0.0038 +0.27% 0:54:52
ZWL/ZAR 0.0006 0.0006 0.0006 0.0000 0.00% 0:55:33
ZAR/DKK 0.3702 0.3715 0.3700 -0.0012 -0.32% 0:55:18
DKK/ZAR 2.7035 2.7027 2.6932 +0.0091 +0.34% 0:55:33
ZAR/NOK 0.5860 0.5867 0.5851 -0.0011 -0.19% 0:55:33
NOK/ZAR 1.7084 1.7083 1.7064 +0.0030 +0.18% 0:55:07
ZAR/CHF 0.04853 0.04859 0.04852 -0.00009 -0.18% 0:55:13
CHF/ZAR 20.6130 20.6090 20.5506 +0.0444 +0.22% 0:55:33
ZAR/CZK 1.2512 1.2499 1.2482 -0.0019 -0.15% 0:55:13
ZAR/EUR 0.04962 0.04967 0.04961 -0.00010 -0.19% 0:55:13
EUR/ZAR 20.1659 20.1575 20.0885 +0.0678 +0.34% 0:55:35
ZAR/GBP 0.04246 0.04251 0.04245 -0.00009 -0.22% 0:55:13
GBP/ZAR 23.5596 23.5540 23.4480 +0.0990 +0.42% 0:55:29
ZAR/HUF 19.48 19.49 19.46 -0.04 -0.21% 0:55:13
ZAR/ISK 7.47 7.47 7.46 -0.02 -0.20% 0:55:13
ZAR/PLN 0.2145 0.2146 0.2143 -0.0003 -0.13% 0:54:13
PLN/ZAR 4.6673 4.6662 4.6589 +0.0059 +0.13% 0:55:09
ZAR/RON 0.2472 0.2472 0.2469 -0.0005 -0.19% 0:55:13
ZAR/RUB 4.9100 4.9137 4.9096 +0.0345 +0.71% 0:54:14
RUB/ZAR 0.2037 0.2037 0.2035 -0.0014 -0.70% 0:55:10
ZAR/SEK 0.5809 0.5810 0.5803 -0.0016 -0.28% 0:55:13
SEK/ZAR 1.7236 1.7232 1.7211 +0.0048 +0.28% 0:55:11
ZAR/TRY 1.7298 1.7303 1.7283 +0.0021 +0.12% 0:55:13
TRY/ZAR 0.5789 0.5787 0.5753 +0.0018 +0.31% 0:55:37
ZAR/AED 0.1952 0.1953 0.1952 -0.0001 -0.03% 0:55:13
AED/ZAR 5.1246 5.1310 5.1136 -0.0056 -0.11% 0:55:34
ZAR/BHD 0.02073 0.02010 0.02008 +0.00005 +0.23% 0:55:13
ZAR/ILS 0.2028 0.2027 0.2024 -0.0002 -0.10% 0:55:13
ILS/ZAR 4.9402 4.9395 4.9345 +0.0064 +0.13% 0:55:05
ZAR/JOD 0.03779 0.03769 0.03766 -0.00001 -0.03% 0:55:13
ZAR/LBP 4,772.61 4,774.00 4,770.03 +13.02 +0.27% 0:55:13
ZAR/OMR 0.02052 0.02046 0.02044 -0.00002 -0.09% 0:55:13
ZAR/QAR 0.1936 0.1936 0.1934 -0.0001 -0.03% 0:55:13
ZAR/SAR 0.1996 0.1994 0.1993 -0.0001 -0.05% 0:55:13
SAR/ZAR 5.0187 5.0180 5.0138 +0.0015 +0.03% 0:55:10
ZAR/ARS 46.5122 46.5585 46.5052 +0.0072 +0.02% 0:55:13
ARS/ZAR 0.0216 0.0216 0.0216 0.0000 0.00% 0:55:23
ZAR/BRL 0.2720 0.2721 0.2719 -0.0001 -0.04% 0:55:13
BRL/ZAR 3.6791 3.6832 3.6707 -0.0037 -0.10% 0:55:33
ZAR/CLP 50.48 50.49 50.44 -0.01 -0.03% 0:55:13
ZAR/VES 1.936 1.935 1.933 -0.001 -0.05% 0:55:14
VES/ZAR 0.5174 0.5173 0.5169 +0.0002 +0.03% 0:55:13
ZAR/AUD 0.08115 0.08133 0.08114 -0.00022 -0.27% 0:55:13
AUD/ZAR 12.3304 12.3274 12.2576 +0.0667 +0.54% 0:55:33
ZAR/NZD 0.0893 0.0895 0.0893 -0.0002 -0.17% 0:55:13
NZD/ZAR 11.2014 11.1966 11.1570 +0.0113 +0.10% 0:55:33
ZAR/BBD 0.1100 0.1076 0.1076 +0.0003 +0.28% 0:55:13
ZAR/JMD 8.41 8.32 8.32 +0.02 +0.27% 0:55:13
ZAR/XCD 0.1444 0.1437 0.1436 -0.0000 -0.03% 0:55:14
ZAR/CAD 0.07256 0.07262 0.07255 -0.00011 -0.15% 0:55:13
CAD/ZAR 13.7875 13.7839 13.7378 +0.0412 +0.30% 0:55:22
ZAR/MXN 0.9125 0.9129 0.9122 +0.0002 +0.02% 0:55:13
MXN/ZAR 1.0968 1.0963 1.0943 +0.0010 +0.09% 0:55:29
ZAR/USD 0.05316 0.05318 0.05314 -0.00002 -0.03% 0:55:14
USD/ZAR 18.8253 18.8467 18.7828 -0.0216 -0.11% 0:55:37
ZAR/PAB 0.05452 0.05331 0.05327 +0.00015 +0.27% 0:55:13

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 28/04
SAR/SDG 160.5805 160.1308 160.1266 +0.4625 +0.29% 28/04
EUR/SDG 647.9783 628.6677 628.6677 +0.0000 +0.00% 0:55:14
USD/SDG 604.0000 586.0000 586.0000 0.0000 0.00% 0:55:05

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.4390 20.3910 20.2390 -0.1520 -0.75% 0:55:35
GBP/SZL 23.8383 23.6051 23.6051 +0.0000 +0.00% 0:55:24
USD/SZL 19.0992 18.9123 18.9123 +0.0000 +0.00% 0:55:05

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,828.50 2,778.50 2,777.80 +0.70 +0.03% 0:55:35
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 0:55:25
USD/TZS 2,643.09 2,596.36 2,596.36 +0.00 +0.00% 0:55:07

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2562 0.2554 0.2550 -0.0003 -0.12% 0:55:37
GBP/TND 3.9410 3.9223 3.9223 +0.0000 +0.00% 0:55:24
EUR/TND 3.3790 3.3630 3.3585 +0.0045 +0.13% 0:55:14
TND/MAD 3.2500 3.2463 3.2427 +0.0112 +0.35% 0:55:21
TND/MXN 5.5089 5.4977 5.4938 +0.0316 +0.58% 0:55:30
USD/TND 3.1500 3.1480 3.1480 +0.0000 +0.00% 0:55:05
CAD/TND 2.2927 2.2880 2.2847 -0.0008 -0.04% 0:55:26

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,137.00 4,092.00 4,086.00 +6.00 +0.15% 0:55:15
GBP/UGX 4,825.05 4,772.57 4,762.99 +0.56 +0.01% 0:55:25
USD/UGX 3,865.81 3,823.76 3,823.76 +0.00 +0.00% 0:55:07

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 0:55:19
GBP/XOF 767.24 767.24 766.66 +3.85 +0.50% 0:55:04
HUF/XOF 1.6738 1.6738 1.6724 +0.0079 +0.47% 0:55:04
ISK/XOF 4.3680 4.3680 4.3661 +0.0204 +0.47% 0:53:06
NOK/XOF 55.63 55.64 55.60 +0.25 +0.46% 0:55:07
PLN/XOF 151.99 151.99 151.87 +0.61 +0.40% 0:55:09
RUB/XOF 6.63 6.63 6.63 -0.03 -0.43% 0:01:12
SEK/XOF 56.13 56.13 56.08 +0.31 +0.55% 0:55:11
TRY/XOF 18.85 18.85 18.84 +0.03 +0.15% 0:55:12
USD/XOF 612.958 612.958 611.099 +1.859 +0.30% 0:55:12
CAD/XOF 448.95 448.95 448.72 +1.90 +0.43% 0:55:02
MXN/XOF 35.70 35.71 35.70 +0.09 +0.25% 0:55:06
AED/XOF 166.89 166.89 166.89 +0.51 +0.30% 0:01:01
ILS/XOF 160.88 160.88 160.85 +0.65 +0.41% 0:11:05
SAR/XOF 163.44 163.44 163.44 +0.50 +0.31% 0:01:13
ARS/XOF 0.70 0.70 0.70 0.00 0% 0:55:01
BRL/XOF 119.79 119.79 119.79 +0.36 +0.30% 0:01:02
VES/XOF 16.85 16.85 16.85 +0.05 +0.30% 0:01:18
AUD/XOF 404.34 402.02 400.48 +3.36 +0.84% 0:55:18
NZD/XOF 364.71 364.71 364.22 +1.75 +0.48% 0:55:08
HKD/XOF 78.29 78.30 78.28 +0.23 +0.30% 0:53:04
INR/XOF 7.3494 7.3494 7.3494 +0.0221 +0.30% 0:42:05
JPY/XOF 3.8741 3.8780 3.8726 +0.0147 +0.38% 0:54:05
PHP/XOF 10.6213 10.6213 10.6213 +0.0212 +0.20% 0:01:10
PKR/XOF 2.1963 2.1963 2.1963 0.0000 0% 0:01:10
SGD/XOF 450.11 450.19 449.96 +1.69 +0.38% 0:55:11
THB/XOF 16.55 16.58 16.54 +0.03 +0.20% 0:54:11
TWD/XOF 18.80 18.82 18.80 +0.05 +0.27% 0:54:12
ZAR/XOF 32.57 32.60 32.57 +0.09 +0.28% 0:55:14
NGN/XOF 0.4643 0.4613 0.4613 +0.0000 +0.00% 28/04

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 28.48 28.43 28.23 +0.20 +0.69% 0:55:22
GBP/ZMW 33.22 33.16 32.91 0.00 0.00% 0:55:25
USD/ZMW 26.61 26.57 26.32 +0.08 +0.30% 0:55:17
ZAR/ZMW 1.4142 1.4127 1.4116 +0.0038 +0.27% 0:54:52

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZWL/ZAR 0.0006 0.0006 0.0006 0.0000 0.00% 0:55:33
USD/ZWL 32,208.000 30,674.301 30,674.301 +0.000 +0.00% 25/04
Continue with Google
or
Sign up with Email