Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Asian Currencies
Afghanistan Afghani
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AFN/USD | 0.0139 | 0.0139 | 0.0139 | 0.0000 | 0.00% | 28/04 | |
| USD/AFN | 72.2300 | 72.1300 | 72.1300 | +0.0000 | +0.00% | 28/04 | |
| EUR/AFN | 78.380 | 77.380 | 77.380 | +0.000 | +0.00% | 7:40:20 |
Azerbaijani Manat
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AZN/RUB | 54.2882 | 54.2824 | 54.2824 | -0.0000 | 0.00% | 7:40:19 | |
| RUB/AZN | 0.01842 | 0.01842 | 0.01842 | 0.00000 | 0% | 6:03:17 | |
| AZN/TRY | 19.1829 | 19.1457 | 18.9612 | +0.2817 | +1.50% | 7:40:24 | |
| TRY/AZN | 0.0529 | 0.0528 | 0.0522 | +0.0004 | +0.77% | 7:40:24 | |
| EUR/AZN | 1.8227 | 1.8227 | 1.8227 | +0.0000 | +0.00% | 7:40:27 | |
| USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 7:39:29 |
Bangladeshi Taka
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BDT/SAR | 0.0343 | 0.0342 | 0.0342 | +0.0000 | +0.00% | 7:40:24 | |
| SAR/BDT | 29.3294 | 29.2628 | 29.2604 | +0.0690 | +0.24% | 7:40:24 | |
| EUR/BDT | 117.997 | 117.806 | 117.345 | +0.630 | +0.54% | 7:39:59 | |
| GBP/BDT | 139.658 | 137.611 | 137.322 | +0.233 | +0.17% | 7:39:44 | |
| USD/BDT | 111.564 | 110.022 | 109.884 | -0.138 | -0.13% | 7:39:44 |
Brunei Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BND/GBP | 0.5962 | 0.5874 | 0.5861 | -0.0011 | -0.19% | 7:39:33 | |
| GBP/BND | 1.7356 | 1.7066 | 1.7031 | +0.0033 | +0.19% | 7:39:44 | |
| EUR/BND | 1.4852 | 1.4602 | 1.4602 | +0.0000 | +0.00% | 7:39:37 | |
| USD/BND | 1.3860 | 1.3645 | 1.3627 | -0.0018 | -0.13% | 7:39:44 |
Cambodian Riel
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/KHR | 4,458.00 | 4,358.00 | 4,354.00 | +4.00 | +0.09% | 7:40:15 | |
| USD/KHR | 4,160.39 | 4,072.33 | 4,067.06 | -5.26 | -0.13% | 7:40:27 |
Chinese Yuan
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CNY/DKK | 0.9825 | 0.9825 | 0.9805 | +0.0006 | +0.06% | 7:39:43 | |
| DKK/CNY | 1.0205 | 1.0199 | 1.0178 | -0.0007 | -0.07% | 7:39:46 | |
| CNY/CHF | 0.1257 | 0.1262 | 0.1256 | -0.0004 | -0.35% | 7:40:02 | |
| CHF/CNY | 7.7893 | 7.7856 | 7.7655 | +0.0092 | +0.12% | 7:39:39 | |
| CNY/CZK | 3.2460 | 3.2434 | 3.2368 | -0.0071 | -0.22% | 7:40:02 | |
| CNY/EUR | 0.1287 | 0.1289 | 0.1286 | -0.0004 | -0.28% | 7:40:02 | |
| EUR/CNY | 7.7730 | 7.7751 | 7.7479 | +0.0236 | +0.30% | 7:39:59 | |
| CNY/GBP | 0.1101 | 0.1103 | 0.1100 | -0.0003 | -0.30% | 7:40:02 | |
| GBP/CNY | 8.8928 | 8.8918 | 8.8516 | +0.0302 | +0.34% | 7:39:44 | |
| CNY/HUF | 50.44 | 50.58 | 50.39 | -0.23 | -0.46% | 7:40:02 | |
| CNY/ISK | 19.38 | 19.37 | 19.33 | -0.05 | -0.27% | 7:40:02 | |
| CNY/NOK | 1.5194 | 1.5214 | 1.5154 | -0.0046 | -0.30% | 7:39:02 | |
| NOK/CNY | 0.6589 | 0.6599 | 0.6573 | +0.0022 | +0.34% | 7:40:08 | |
| CNY/PLN | 0.5553 | 0.5570 | 0.5552 | -0.0018 | -0.33% | 7:40:03 | |
| PLN/CNY | 1.8008 | 1.8012 | 1.7954 | +0.0057 | +0.32% | 7:39:09 | |
| CNY/RON | 0.6404 | 0.6414 | 0.6401 | -0.0019 | -0.30% | 7:40:03 | |
| CNY/RUB | 12.8313 | 12.8361 | 12.7502 | +0.1741 | +1.38% | 7:40:03 | |
| RUB/CNY | 0.0779 | 0.0784 | 0.0779 | -0.0011 | -1.36% | 7:40:10 | |
| CNY/SEK | 1.5063 | 1.5083 | 1.5023 | -0.0047 | -0.31% | 7:40:03 | |
| SEK/CNY | 0.6639 | 0.6657 | 0.6630 | +0.0019 | +0.29% | 7:39:12 | |
| CNY/TRY | 4.4872 | 4.4903 | 4.4558 | -0.0116 | -0.26% | 7:40:03 | |
| TRY/CNY | 0.2237 | 0.2244 | 0.2227 | +0.0006 | +0.26% | 7:40:14 | |
| CNY/BYN | 0.4524 | 0.4525 | 0.4516 | -0.0013 | -0.29% | 7:40:18 | |
| CNY/UAH | 5.5100 | 5.4780 | 5.4711 | +0.0100 | +0.18% | 7:40:19 | |
| CNY/HKD | 1.1043 | 1.1046 | 1.1005 | +0.0036 | +0.33% | 7:39:43 | |
| HKD/CNY | 0.9073 | 0.9070 | 0.9043 | +0.0018 | +0.20% | 7:39:29 | |
| CNY/JPY | 21.9158 | 22.4539 | 21.8870 | -0.3966 | -1.78% | 7:39:44 | |
| JPY/CNY | 0.04575 | 0.04569 | 0.04454 | +0.00080 | +1.78% | 7:39:29 | |
| CNY/IDR | 2,244.12 | 2,244.65 | 2,236.96 | +2.36 | +0.11% | 7:40:02 | |
| IDR/CNY | 0.00044 | 0.00045 | 0.00044 | 0.00000 | 0.00% | 7:39:37 | |
| CNY/INR | 11.5171 | 11.5179 | 11.5028 | +0.0068 | +0.06% | 7:39:02 | |
| INR/CNY | 0.0851 | 0.0851 | 0.0849 | -0.0001 | -0.12% | 7:40:15 | |
| CNY/KRW | 190.10 | 191.02 | 189.74 | -0.09 | -0.05% | 7:40:02 | |
| KRW/CNY | 0.0052 | 0.0052 | 0.0051 | 0.0000 | 0.00% | 7:39:29 | |
| CNY/LKR | 41.35 | 40.95 | 40.90 | +0.07 | +0.18% | 7:40:02 | |
| CNY/MYR | 0.6590 | 0.6593 | 0.6579 | +0.0008 | +0.12% | 7:40:02 | |
| MYR/CNY | 1.4867 | 1.4858 | 1.4830 | -0.0008 | -0.05% | 7:39:31 | |
| CNY/NPR | 18.64 | 18.44 | 18.42 | +0.03 | +0.18% | 7:40:03 | |
| CNY/PHP | 7.9607 | 7.9715 | 7.9495 | +0.0025 | +0.03% | 7:40:03 | |
| PHP/CNY | 0.1257 | 0.1258 | 0.1254 | -0.0000 | -0.03% | 7:40:09 | |
| CNY/PKR | 38.67 | 38.51 | 38.47 | +0.07 | +0.18% | 7:40:03 | |
| CNY/SGD | 0.1875 | 0.1881 | 0.1875 | -0.0005 | -0.28% | 7:40:03 | |
| SGD/CNY | 5.2229 | 5.2298 | 5.2064 | -0.0138 | -0.26% | 7:39:40 | |
| CNY/THB | 5.1145 | 5.1165 | 5.1026 | +0.0071 | +0.14% | 7:40:03 | |
| THB/CNY | 0.1915 | 0.1919 | 0.1912 | -0.0006 | -0.31% | 7:39:40 | |
| CNY/TWD | 4.4966 | 4.5085 | 4.4933 | -0.0039 | -0.09% | 7:40:03 | |
| TWD/CNY | 0.2180 | 0.2178 | 0.2172 | +0.0001 | +0.05% | 7:39:42 | |
| CNY/CNH | 1.0015 | 1.0030 | 1.0012 | -0.0017 | -0.17% | 7:40:19 | |
| CNY/MNT | 473.22 | 468.86 | 468.63 | +4.57 | +0.99% | 7:39:02 | |
| CNY/ZAR | 2.5899 | 2.6508 | 2.5756 | -0.0520 | -1.97% | 7:39:44 | |
| ZAR/CNY | 0.3787 | 0.3783 | 0.3734 | +0.0048 | +1.29% | 7:39:42 | |
| CNY/EGP | 6.5839 | 6.6085 | 6.5717 | -0.0304 | -0.46% | 7:40:02 | |
| CNY/KES | 18.77 | 18.63 | 18.31 | 0.00 | 0% | 7:40:02 | |
| CNY/MAD | 1.4395 | 1.3974 | 1.3956 | +0.0025 | +0.18% | 7:40:02 | |
| CNY/NAD | 2.6249 | 2.6246 | 2.6232 | +0.0001 | +0.00% | 7:40:02 | |
| CNY/XAF | 84.48 | 84.59 | 84.48 | +0.15 | +0.18% | 7:40:03 | |
| CNY/DZD | 18.647 | 18.560 | 18.531 | +0.061 | +0.33% | 7:40:16 | |
| CNY/AED | 0.5070 | 0.5071 | 0.5068 | 0.0000 | 0% | 7:40:02 | |
| AED/CNY | 1.9732 | 1.9729 | 1.9719 | +0.0001 | +0.01% | 7:39:15 | |
| CNY/BHD | 0.05241 | 0.05215 | 0.05215 | +0.00001 | +0.02% | 7:40:02 | |
| CNY/ILS | 0.5227 | 0.5271 | 0.5219 | -0.0038 | -0.72% | 7:39:02 | |
| ILS/CNY | 1.9139 | 1.9160 | 1.8972 | +0.0139 | +0.73% | 7:40:05 | |
| CNY/JOD | 0.0981 | 0.0979 | 0.0978 | -0.0000 | -0.01% | 7:40:02 | |
| CNY/LBP | 12,378.49 | 12,388.23 | 12,372.74 | +22.33 | +0.18% | 7:40:02 | |
| CNY/OMR | 0.05332 | 0.05314 | 0.05302 | 0.00001 | 0% | 7:40:03 | |
| CNY/QAR | 0.5027 | 0.5026 | 0.5024 | 0.0000 | 0% | 7:40:03 | |
| CNY/SAR | 0.5183 | 0.5178 | 0.5166 | 0.0000 | 0% | 7:40:03 | |
| SAR/CNY | 1.9320 | 1.9358 | 1.9313 | -0.0002 | -0.01% | 7:40:11 | |
| KWD/CNY | 23.5434 | 23.5436 | 23.5088 | +0.0226 | +0.10% | 7:40:19 | |
| CNY/ARS | 120.7186 | 120.8164 | 120.5586 | -0.0015 | -0.00% | 7:40:02 | |
| ARS/CNY | 0.0083 | 0.0083 | 0.0083 | 0.0000 | 0.00% | 7:39:02 | |
| CNY/BRL | 0.7063 | 0.7065 | 0.7061 | 0.0000 | 0% | 7:40:02 | |
| BRL/CNY | 1.4163 | 1.4162 | 1.4155 | +0.0001 | +0.01% | 7:39:02 | |
| CNY/CLP | 131.09 | 131.07 | 131.00 | 0.01 | 0% | 7:40:02 | |
| CNY/VES | 5.03 | 5.02 | 5.02 | 0.00 | 0% | 7:40:03 | |
| VES/CNY | 0.1992 | 0.1992 | 0.1991 | -0.0000 | -0.00% | 7:39:15 | |
| CNY/AUD | 0.2103 | 0.2111 | 0.2096 | -0.0009 | -0.42% | 7:39:02 | |
| AUD/CNY | 4.6566 | 4.6600 | 4.6310 | +0.0195 | +0.42% | 7:40:27 | |
| CNY/NZD | 0.2313 | 0.2322 | 0.2308 | -0.0011 | -0.46% | 7:40:03 | |
| NZD/CNY | 4.2349 | 4.2365 | 4.2218 | +0.0076 | +0.18% | 7:39:33 | |
| CNY/BBD | 0.2854 | 0.2793 | 0.2790 | +0.0005 | +0.18% | 7:40:02 | |
| CNY/JMD | 21.80 | 21.60 | 21.57 | +0.04 | +0.18% | 7:40:02 | |
| CNY/XCD | 0.3749 | 0.3731 | 0.3729 | 0.0000 | 0% | 7:40:03 | |
| CNY/CAD | 0.1885 | 0.1885 | 0.1882 | -0.0002 | -0.11% | 7:40:02 | |
| CAD/CNY | 5.1995 | 5.2039 | 5.1893 | -0.0113 | -0.22% | 7:39:35 | |
| CNY/MXN | 2.3596 | 2.3804 | 2.3591 | -0.0090 | -0.38% | 7:40:02 | |
| MXN/CNY | 0.4236 | 0.4236 | 0.4201 | +0.0013 | +0.30% | 7:39:06 | |
| CNY/USD | 0.1380 | 0.1381 | 0.1380 | 0.0000 | 0% | 7:39:03 | |
| USD/CNY | 7.2462 | 7.2467 | 7.2431 | -0.0003 | -0.00% | 7:39:02 | |
| CNY/PAB | 0.1414 | 0.1382 | 0.1383 | +0.0003 | +0.18% | 7:40:03 |
Chinese Yuan Offshore
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CNH/JPY | 21.3503 | 22.0210 | 21.2978 | -0.4333 | -1.99% | 7:40:24 | |
| CNY/CNH | 1.0015 | 1.0030 | 1.0012 | -0.0017 | -0.17% | 7:40:19 | |
| USD/CNH | 7.2562 | 7.2694 | 7.2527 | -0.0114 | -0.16% | 7:40:27 | |
| CAD/CNH | 5.3150 | 5.3234 | 5.3113 | -0.0010 | -0.02% | 7:40:24 | |
| EUR/CNH | 7.7832 | 7.7874 | 7.7701 | +0.0125 | +0.16% | 7:40:24 |
Hong Kong Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| HKD/JPY | 19.7880 | 20.3938 | 19.7523 | -0.3821 | -1.89% | 7:40:29 | |
| JPY/HKD | 0.05055 | 0.05064 | 0.04904 | +0.00100 | +2.02% | 7:39:29 | |
| HKD/CNY | 0.9073 | 0.9070 | 0.9043 | +0.0018 | +0.20% | 7:39:29 | |
| CNY/HKD | 1.1043 | 1.1046 | 1.1005 | +0.0036 | +0.33% | 7:39:43 | |
| HKD/IDR | 2,077.68 | 2,078.28 | 2,070.47 | +2.68 | +0.13% | 7:40:27 | |
| HKD/INR | 10.6712 | 10.6631 | 10.6537 | +0.0080 | +0.08% | 7:40:27 | |
| INR/HKD | 0.0938 | 0.0939 | 0.0938 | -0.0001 | -0.06% | 7:40:06 | |
| HKD/KRW | 175.998 | 176.750 | 175.653 | -0.083 | -0.05% | 7:40:10 | |
| KRW/HKD | 0.0057 | 0.0057 | 0.0057 | 0.0000 | 0.00% | 7:40:25 | |
| HKD/MYR | 0.6101 | 0.6103 | 0.6089 | +0.0008 | +0.13% | 7:40:10 | |
| MYR/HKD | 1.6402 | 1.6409 | 1.6349 | +0.0049 | +0.30% | 7:40:27 | |
| HKD/PKR | 35.6666 | 35.6059 | 35.6059 | +0.0000 | +0.00% | 7:40:10 | |
| HKD/THB | 4.7354 | 4.7367 | 4.7194 | -0.0047 | -0.10% | 7:39:37 | |
| THB/HKD | 0.2113 | 0.2117 | 0.2111 | -0.0003 | -0.15% | 7:40:13 | |
| HKD/TWD | 4.1631 | 4.1731 | 4.1599 | -0.0037 | -0.09% | 7:40:12 | |
| TWD/HKD | 0.2404 | 0.2404 | 0.2396 | +0.0002 | +0.07% | 7:40:15 | |
| HKD/LKR | 38.28 | 37.90 | 37.86 | +0.07 | +0.19% | 7:40:04 | |
| HKD/NPR | 17.2576 | 17.0712 | 17.0505 | +0.0343 | +0.20% | 7:40:04 | |
| HKD/PHP | 7.3701 | 7.3792 | 7.3604 | +0.0035 | +0.05% | 7:40:04 | |
| PHP/HKD | 0.1358 | 0.1359 | 0.1355 | -0.0001 | -0.05% | 7:40:09 | |
| HKD/SGD | 0.1736 | 0.1742 | 0.1736 | -0.0005 | -0.26% | 7:40:04 | |
| SGD/HKD | 5.7618 | 5.7605 | 5.7410 | +0.0127 | +0.22% | 7:40:25 | |
| HKD/ARS | 111.7550 | 111.9863 | 111.5957 | -0.1906 | -0.17% | 7:40:25 | |
| ARS/HKD | 0.0089 | 0.0090 | 0.0089 | 0.0000 | 0.00% | 7:40:25 | |
| HKD/BRL | 0.6539 | 0.6540 | 0.6535 | +0.0002 | +0.03% | 7:40:04 | |
| BRL/HKD | 1.5306 | 1.5300 | 1.5123 | +0.0172 | +1.14% | 7:39:33 | |
| HKD/CLP | 121.36 | 121.33 | 121.25 | +0.03 | +0.02% | 7:40:04 | |
| HKD/VES | 4.65 | 4.65 | 4.65 | 0.00 | 0% | 7:39:04 | |
| VES/HKD | 0.2152 | 0.2152 | 0.2151 | -0.0000 | -0.01% | 7:39:15 | |
| HKD/DKK | 0.8887 | 0.8911 | 0.8879 | -0.0024 | -0.27% | 7:40:25 | |
| DKK/HKD | 1.1254 | 1.1261 | 1.1222 | +0.0031 | +0.28% | 7:40:10 | |
| HKD/PLN | 0.5142 | 0.5160 | 0.5140 | -0.0018 | -0.35% | 7:40:12 | |
| PLN/HKD | 1.9456 | 1.9457 | 1.9397 | +0.0060 | +0.31% | 7:40:10 | |
| HKD/CHF | 0.1164 | 0.1168 | 0.1163 | -0.0005 | -0.39% | 7:39:04 | |
| CHF/HKD | 8.5928 | 8.6006 | 8.5616 | +0.0234 | +0.27% | 7:40:25 | |
| HKD/CZK | 3.0052 | 3.0021 | 2.9964 | -0.0060 | -0.20% | 7:40:04 | |
| HKD/EUR | 0.1191 | 0.1193 | 0.1191 | -0.0003 | -0.27% | 7:40:04 | |
| EUR/HKD | 8.3942 | 8.4003 | 8.3702 | +0.0232 | +0.28% | 7:40:08 | |
| HKD/GBP | 0.10197 | 0.10211 | 0.10185 | -0.00029 | -0.28% | 7:39:04 | |
| GBP/HKD | 9.8087 | 9.8186 | 9.7677 | +0.0357 | +0.37% | 7:40:25 | |
| HKD/HUF | 46.70 | 46.82 | 46.65 | -0.20 | -0.43% | 7:40:04 | |
| HKD/ISK | 17.95 | 17.93 | 17.90 | -0.05 | -0.26% | 7:40:04 | |
| HKD/NOK | 1.4063 | 1.4084 | 1.4028 | -0.0044 | -0.31% | 7:40:04 | |
| NOK/HKD | 0.7118 | 0.7129 | 0.7100 | +0.0022 | +0.31% | 7:40:08 | |
| HKD/RON | 0.5929 | 0.5937 | 0.5925 | -0.0017 | -0.28% | 7:40:04 | |
| HKD/RUB | 118.7968 | 118.8488 | 117.3458 | +1.4230 | +1.21% | 7:39:59 | |
| RUB/HKD | 0.0842 | 0.0847 | 0.0841 | -0.0012 | -1.37% | 7:40:11 | |
| HKD/SEK | 1.3946 | 1.3963 | 1.3909 | -0.0041 | -0.29% | 7:40:04 | |
| SEK/HKD | 0.7173 | 0.7190 | 0.7162 | +0.0021 | +0.29% | 7:40:12 | |
| HKD/TRY | 4.1543 | 4.1579 | 4.1248 | -0.0100 | -0.24% | 7:40:04 | |
| TRY/HKD | 0.2417 | 0.2424 | 0.2405 | +0.0006 | +0.24% | 7:40:14 | |
| HKD/MXN | 2.1846 | 2.2044 | 2.1839 | -0.0071 | -0.32% | 7:40:10 | |
| MXN/HKD | 0.4579 | 0.4579 | 0.4536 | +0.0015 | +0.33% | 7:40:27 | |
| HKD/CAD | 0.1745 | 0.1745 | 0.1742 | -0.0001 | -0.05% | 7:39:04 | |
| CAD/HKD | 5.7325 | 5.7401 | 5.7249 | +0.0048 | +0.08% | 7:40:30 | |
| HKD/USD | 0.1278 | 0.1278 | 0.1277 | 0.0000 | 0% | 7:39:04 | |
| USD/HKD | 7.8269 | 7.8299 | 7.8239 | -0.0016 | -0.02% | 7:40:22 | |
| HKD/ZAR | 2.3976 | 2.4049 | 2.3920 | -0.0027 | -0.11% | 7:40:12 | |
| ZAR/HKD | 0.4175 | 0.4193 | 0.4158 | +0.0005 | +0.12% | 7:40:20 | |
| HKD/EGP | 6.0954 | 6.1179 | 6.0842 | -0.0271 | -0.44% | 7:40:04 | |
| HKD/KES | 17.3762 | 17.2513 | 16.9458 | +0.0037 | +0.02% | 7:40:04 | |
| HKD/MAD | 1.3327 | 1.2934 | 1.2919 | +0.0026 | +0.20% | 7:40:04 | |
| HKD/NAD | 2.4301 | 2.4296 | 2.4279 | +0.0005 | +0.02% | 7:40:04 | |
| HKD/XAF | 78.22 | 78.30 | 78.20 | +0.16 | +0.20% | 7:40:04 | |
| HKD/XOF | 78.22 | 78.30 | 78.20 | +0.16 | +0.20% | 7:40:05 | |
| HKD/AED | 0.4694 | 0.4694 | 0.4691 | 0.0001 | 0% | 7:39:04 | |
| AED/HKD | 2.1310 | 2.1317 | 2.1302 | -0.0004 | -0.02% | 7:39:18 | |
| HKD/BHD | 0.04852 | 0.04827 | 0.04816 | +0.00001 | +0.03% | 7:40:04 | |
| HKD/ILS | 0.4839 | 0.4880 | 0.4832 | -0.0034 | -0.71% | 7:40:04 | |
| ILS/HKD | 2.0676 | 2.0696 | 2.0493 | +0.0146 | +0.71% | 7:40:05 | |
| HKD/JOD | 0.09085 | 0.09058 | 0.09051 | 0.00001 | 0% | 7:40:04 | |
| HKD/LBP | 11,460.08 | 11,466.69 | 11,453.44 | +22.60 | +0.20% | 7:40:04 | |
| HKD/OMR | 0.04937 | 0.04920 | 0.04907 | +0.00002 | +0.04% | 7:40:04 | |
| HKD/QAR | 0.4654 | 0.4653 | 0.4650 | +0.0001 | +0.02% | 7:40:04 | |
| HKD/SAR | 0.4798 | 0.4793 | 0.4782 | 0.0001 | 0% | 7:40:04 | |
| SAR/HKD | 2.0871 | 2.0914 | 2.0863 | -0.0005 | -0.03% | 7:40:11 | |
| HKD/AUD | 0.1947 | 0.1954 | 0.1940 | -0.0008 | -0.41% | 7:39:04 | |
| AUD/HKD | 5.1393 | 5.1536 | 5.1087 | +0.0291 | +0.57% | 7:40:29 | |
| HKD/NZD | 0.2141 | 0.2149 | 0.2136 | -0.0010 | -0.44% | 7:40:04 | |
| NZD/HKD | 4.6712 | 4.6810 | 4.6503 | +0.0103 | +0.22% | 7:40:09 | |
| HKD/BBD | 0.2643 | 0.2585 | 0.2582 | +0.0005 | +0.19% | 7:40:04 | |
| HKD/JMD | 20.18 | 19.99 | 19.96 | +0.04 | +0.19% | 7:40:04 | |
| HKD/XCD | 0.3471 | 0.3454 | 0.3452 | 0.0001 | 0% | 7:40:04 | |
| HKD/PAB | 0.1309 | 0.1280 | 0.1279 | +0.0002 | +0.19% | 7:40:04 |
Indian Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| INR/CNY | 0.0851 | 0.0851 | 0.0849 | -0.0001 | -0.12% | 7:40:15 | |
| CNY/INR | 11.5171 | 11.5179 | 11.5028 | +0.0068 | +0.06% | 7:39:02 | |
| INR/JPY | 1.8553 | 1.9158 | 1.8518 | -0.0349 | -1.85% | 7:40:15 | |
| JPY/INR | 53.8787 | 53.9950 | 52.0935 | +1.2022 | +2.28% | 7:40:29 | |
| INR/KRW | 16.5081 | 16.5978 | 16.4772 | -0.0185 | -0.11% | 7:40:15 | |
| KRW/INR | 0.0606 | 0.0607 | 0.0603 | +0.0001 | +0.17% | 7:40:25 | |
| INR/PKR | 3.3526 | 3.3469 | 3.3469 | +0.0000 | +0.00% | 7:40:15 | |
| PKR/INR | 0.2994 | 0.2994 | 0.2988 | -0.0004 | -0.12% | 7:40:09 | |
| INR/THB | 0.4442 | 0.4444 | 0.4435 | +0.0004 | +0.09% | 7:40:15 | |
| THB/INR | 2.2522 | 2.2557 | 2.2490 | -0.0035 | -0.16% | 7:40:18 | |
| INR/TWD | 0.3903 | 0.3918 | 0.3902 | -0.0006 | -0.15% | 7:40:15 | |
| TWD/INR | 2.5622 | 2.5631 | 2.5521 | +0.0039 | +0.15% | 7:40:18 | |
| INR/HKD | 0.0938 | 0.0939 | 0.0938 | -0.0001 | -0.06% | 7:40:06 | |
| HKD/INR | 10.6712 | 10.6631 | 10.6537 | +0.0080 | +0.08% | 7:40:27 | |
| INR/IDR | 194.88 | 195.07 | 194.36 | +0.10 | +0.05% | 7:40:06 | |
| IDR/INR | 0.005133 | 0.005145 | 0.005126 | 0.000000 | 0.00% | 7:40:12 | |
| INR/PHP | 0.6913 | 0.6928 | 0.6904 | -0.0002 | -0.02% | 7:40:06 | |
| PHP/INR | 1.4470 | 1.4484 | 1.4434 | +0.0004 | +0.02% | 7:40:09 | |
| INR/LKR | 3.5908 | 3.5579 | 3.5512 | +0.0045 | +0.13% | 7:40:06 | |
| INR/MYR | 0.05723 | 0.05731 | 0.05716 | +0.00004 | +0.06% | 7:40:06 | |
| MYR/INR | 17.4957 | 17.4867 | 17.4537 | +0.0198 | +0.11% | 7:40:29 | |
| INR/NPR | 1.6187 | 1.6024 | 1.5995 | +0.0020 | +0.12% | 7:40:06 | |
| INR/KZT | 5.2889 | 5.3144 | 5.2813 | -0.0097 | -0.18% | 7:40:24 | |
| SGD/INR | 61.462 | 61.468 | 61.197 | +0.210 | +0.34% | 7:40:15 | |
| INR/CLP | 11.38 | 11.39 | 11.38 | -0.01 | -0.06% | 7:40:05 | |
| INR/BRL | 0.06133 | 0.06139 | 0.06131 | -0.00003 | -0.05% | 7:40:19 | |
| BRL/INR | 16.31 | 16.31 | 16.29 | 0.01 | 0.00% | 7:39:52 | |
| ARS/INR | 0.10 | 0.10 | 0.10 | 0.00 | 0.07% | 7:40:00 | |
| VES/INR | 2.29 | 2.29 | 2.29 | 0.00 | 0% | 7:40:16 | |
| INR/CZK | 0.2819 | 0.2818 | 0.2811 | -0.0008 | -0.27% | 7:40:05 | |
| INR/DKK | 0.08337 | 0.08354 | 0.08331 | -0.00027 | -0.33% | 7:40:05 | |
| DKK/INR | 11.9979 | 12.0049 | 11.9644 | +0.0334 | +0.28% | 7:40:10 | |
| INR/HUF | 4.3800 | 4.3951 | 4.3758 | -0.0222 | -0.51% | 7:40:06 | |
| HUF/INR | 0.2285 | 0.2285 | 0.2275 | +0.0012 | +0.51% | 7:40:05 | |
| INR/ISK | 1.6833 | 1.6837 | 1.6786 | -0.0057 | -0.34% | 7:40:06 | |
| ISK/INR | 0.5953 | 0.5957 | 0.5939 | +0.0020 | +0.34% | 7:40:06 | |
| INR/NOK | 0.1319 | 0.1322 | 0.1316 | -0.0005 | -0.37% | 7:40:06 | |
| NOK/INR | 7.5869 | 7.5989 | 7.5547 | +0.0322 | +0.43% | 7:40:29 | |
| INR/RUB | 1.1140 | 1.1147 | 1.1073 | +0.0142 | +1.29% | 7:39:06 | |
| RUB/INR | 0.8975 | 0.9031 | 0.8971 | -0.0118 | -1.30% | 7:40:11 | |
| INR/SEK | 0.1308 | 0.1310 | 0.1305 | -0.0005 | -0.36% | 7:40:06 | |
| SEK/INR | 7.6458 | 7.6679 | 7.6306 | +0.0119 | +0.16% | 7:40:10 | |
| INR/TRY | 0.38966 | 0.39023 | 0.38688 | -0.00122 | -0.31% | 7:40:06 | |
| TRY/INR | 2.58 | 2.58 | 2.56 | 0.01 | 0% | 7:40:14 | |
| INR/EUR | 0.01118 | 0.01121 | 0.01117 | -0.00003 | -0.28% | 7:40:19 | |
| EUR/INR | 89.5710 | 89.5250 | 89.1760 | +0.3150 | +0.35% | 7:40:14 | |
| INR/GBP | 0.00956 | 0.00959 | 0.00955 | -0.00003 | -0.34% | 7:40:19 | |
| GBP/INR | 104.583 | 104.672 | 104.200 | +0.374 | +0.36% | 7:40:12 | |
| INR/RON | 0.0557 | 0.0558 | 0.0556 | -0.0001 | -0.19% | 7:40:23 | |
| CHF/INR | 91.694 | 91.613 | 91.321 | +0.291 | +0.32% | 7:40:15 | |
| PLN/INR | 20.74 | 20.74 | 20.66 | +0.08 | +0.38% | 7:40:10 | |
| INR/EGP | 0.5717 | 0.5739 | 0.5706 | -0.0029 | -0.51% | 7:40:05 | |
| INR/KES | 1.6298 | 1.6181 | 1.5898 | -0.0008 | -0.05% | 7:40:06 | |
| INR/MAD | 0.1250 | 0.1214 | 0.1212 | +0.0002 | +0.13% | 7:40:06 | |
| INR/NAD | 0.2279 | 0.2281 | 0.2278 | -0.0001 | -0.06% | 7:40:06 | |
| INR/XAF | 7.3365 | 7.3494 | 7.3355 | +0.0092 | +0.13% | 7:40:06 | |
| INR/XOF | 7.3366 | 7.3494 | 7.3356 | +0.0094 | +0.13% | 7:40:06 | |
| INR/ZAR | 0.2249 | 0.2258 | 0.2244 | -0.0007 | -0.31% | 7:40:06 | |
| ZAR/INR | 4.4477 | 4.4715 | 4.4273 | +0.0013 | +0.03% | 7:40:20 | |
| INR/JMD | 1.8932 | 1.8763 | 1.8728 | +0.0023 | +0.12% | 7:40:06 | |
| INR/LBP | 1,074.93 | 1,076.35 | 1,074.33 | +1.34 | +0.12% | 7:40:06 | |
| INR/ILS | 0.04539 | 0.04577 | 0.04532 | -0.00036 | -0.78% | 7:40:06 | |
| ILS/INR | 22.04 | 22.07 | 21.85 | +0.17 | +0.79% | 7:40:05 | |
| AED/INR | 22.72 | 22.72 | 22.69 | +0.01 | +0.04% | 7:39:56 | |
| SAR/INR | 22.25 | 22.27 | 22.22 | +0.01 | +0.05% | 7:40:11 | |
| BHD/INR | 221.3741 | 221.3931 | 220.7053 | +0.0860 | +0.04% | 7:39:35 | |
| INR/MXN | 0.2049 | 0.2068 | 0.2049 | -0.0009 | -0.43% | 7:40:06 | |
| MXN/INR | 4.8786 | 4.8784 | 4.8367 | +0.0180 | +0.37% | 7:39:07 | |
| INR/USD | 0.01198 | 0.01200 | 0.01198 | -0.00001 | -0.05% | 7:40:19 | |
| USD/INR | 83.444 | 83.455 | 83.355 | +0.041 | +0.05% | 7:40:22 | |
| INR/CAD | 1.6368 | 1.6392 | 1.6343 | -0.0024 | -0.15% | 7:40:24 | |
| CAD/INR | 61.166 | 61.160 | 61.008 | +0.103 | +0.17% | 7:40:09 | |
| AUD/INR | 54.817 | 54.834 | 54.487 | +0.281 | +0.52% | 7:40:27 | |
| NZD/INR | 49.839 | 49.852 | 49.535 | +0.260 | +0.53% | 7:40:29 |
Indonesian Rupiah
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 7:40:12 | |
| CAD/IDR | 11,909.27 | 11,919.48 | 11,865.85 | +25.96 | +0.22% | 7:40:09 | |
| IDR/USD | 0.00006152 | 0.00006169 | 0.00006148 | 0.00000000 | 0.00% | 7:39:40 | |
| USD/IDR | 16,261.4 | 16,266.0 | 16,210.0 | +17.9 | +0.11% | 7:40:27 | |
| MXN/IDR | 951.25 | 951.06 | 942.30 | +4.60 | +0.49% | 7:40:07 | |
| IDR/CNY | 0.00044 | 0.00045 | 0.00044 | 0.00000 | 0.00% | 7:39:37 | |
| CNY/IDR | 2,244.12 | 2,244.65 | 2,236.96 | +2.36 | +0.11% | 7:40:02 | |
| IDR/INR | 0.005133 | 0.005145 | 0.005126 | 0.000000 | 0.00% | 7:40:12 | |
| INR/IDR | 194.88 | 195.07 | 194.36 | +0.10 | +0.05% | 7:40:06 | |
| IDR/JPY | 0.0095 | 0.0098 | 0.0095 | -0.0002 | -2.06% | 7:40:12 | |
| JPY/IDR | 105.03 | 105.14 | 101.78 | +2.46 | +2.39% | 7:40:25 | |
| IDR/KRW | 0.0847 | 0.0852 | 0.0846 | -0.0002 | -0.24% | 7:40:12 | |
| KRW/IDR | 11.8065 | 11.8228 | 11.7360 | +0.0199 | +0.17% | 7:40:25 | |
| IDR/THB | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 7:40:12 | |
| THB/IDR | 438.861 | 439.372 | 437.558 | -0.462 | -0.11% | 7:40:15 | |
| IDR/TWD | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 7:40:12 | |
| TWD/IDR | 499.274 | 499.547 | 497.119 | +0.940 | +0.19% | 7:40:18 | |
| HKD/IDR | 2,077.68 | 2,078.28 | 2,070.47 | +2.68 | +0.13% | 7:40:27 | |
| MYR/IDR | 3,406.96 | 3,407.92 | 3,394.05 | -0.06 | -0.00% | 7:40:27 | |
| SGD/IDR | 11,966.85 | 11,966.82 | 11,901.22 | +46.87 | +0.39% | 7:40:15 | |
| PHP/IDR | 281.99 | 282.15 | 280.81 | +0.21 | +0.07% | 7:40:09 | |
| PKR/IDR | 58.34 | 58.36 | 58.08 | -0.04 | -0.08% | 7:40:10 | |
| IDR/EUR | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 7:40:15 | |
| EUR/IDR | 17,498.1 | 17,415.0 | 17,407.8 | -7.2 | -0.04% | 7:40:14 | |
| IDR/GBP | 0.00005 | 0.00005 | 0.00005 | 0.00000 | 0.00% | 7:40:23 | |
| GBP/IDR | 20,378.8 | 20,388.9 | 20,271.6 | +84.2 | +0.41% | 7:40:12 | |
| IDR/CHF | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 7:40:23 | |
| CHF/IDR | 17,852.47 | 17,851.87 | 17,739.98 | +89.80 | +0.51% | 7:40:13 | |
| DKK/IDR | 2,338.11 | 2,338.52 | 2,327.02 | +8.81 | +0.38% | 7:40:03 | |
| HUF/IDR | 44.54 | 44.53 | 44.23 | +0.25 | +0.56% | 7:40:05 | |
| ISK/IDR | 116.02 | 116.05 | 115.46 | +0.45 | +0.39% | 7:40:06 | |
| NOK/IDR | 1,478.67 | 1,479.90 | 1,470.35 | +6.41 | +0.44% | 7:40:08 | |
| PLN/IDR | 4,041.58 | 4,040.79 | 4,016.15 | +17.41 | +0.43% | 7:40:10 | |
| RUB/IDR | 174.89 | 176.03 | 174.81 | -2.22 | -1.25% | 7:40:11 | |
| SEK/IDR | 1,490.00 | 1,493.09 | 1,483.14 | +6.16 | +0.42% | 7:40:12 | |
| TRY/IDR | 502.03 | 503.33 | 498.21 | +1.83 | +0.37% | 7:40:14 | |
| IDR/AUD | 0.00009 | 0.00009 | 0.00009 | 0.00000 | 0.00% | 7:40:10 | |
| AUD/IDR | 10,673.33 | 10,701.62 | 10,596.78 | +62.19 | +0.59% | 7:40:27 | |
| NZD/IDR | 9,703.58 | 9,721.21 | 9,633.18 | +53.64 | +0.56% | 7:40:29 | |
| ZAR/IDR | 866.70 | 870.93 | 861.35 | +0.80 | +0.09% | 7:40:20 | |
| AED/IDR | 4,429.00 | 4,428.50 | 4,413.00 | +15.00 | +0.34% | 7:39:15 | |
| ILS/IDR | 4,294.89 | 4,298.93 | 4,253.76 | +35.59 | +0.84% | 7:40:05 | |
| SAR/IDR | 4,335.50 | 4,337.21 | 4,322.09 | +4.19 | +0.10% | 7:40:11 | |
| ARS/IDR | 18.60 | 18.59 | 18.53 | +0.07 | +0.38% | 7:37:03 | |
| BRL/IDR | 3,179.06 | 3,178.65 | 3,167.90 | +11.15 | +0.35% | 7:37:03 | |
| CLP/IDR | 17.13 | 17.13 | 17.07 | +0.01 | +0.07% | 7:40:03 | |
| VES/IDR | 447.04 | 447.14 | 445.60 | +0.45 | +0.10% | 7:39:15 |
Japanese Yen
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JPY/KRW | 8.8938 | 8.9103 | 8.6454 | +0.2000 | +2.30% | 7:40:26 | |
| KRW/JPY | 0.1124 | 0.1160 | 0.1122 | -0.0020 | -1.75% | 7:40:25 | |
| JPY/CNY | 0.04575 | 0.04569 | 0.04454 | +0.00080 | +1.78% | 7:39:29 | |
| CNY/JPY | 21.9158 | 22.4539 | 21.8870 | -0.3966 | -1.78% | 7:39:44 | |
| JPY/HKD | 0.05055 | 0.05064 | 0.04904 | +0.00100 | +2.02% | 7:39:29 | |
| HKD/JPY | 19.7880 | 20.3938 | 19.7523 | -0.3821 | -1.89% | 7:40:29 | |
| JPY/IDR | 105.03 | 105.14 | 101.78 | +2.46 | +2.39% | 7:40:25 | |
| IDR/JPY | 0.0095 | 0.0098 | 0.0095 | -0.0002 | -2.06% | 7:40:12 | |
| JPY/INR | 53.8787 | 53.9950 | 52.0935 | +1.2022 | +2.28% | 7:40:29 | |
| INR/JPY | 1.8553 | 1.9158 | 1.8518 | -0.0349 | -1.85% | 7:40:15 | |
| JPY/MYR | 0.03041 | 0.03045 | 0.02995 | -0.00010 | -0.33% | 7:40:25 | |
| MYR/JPY | 32.4310 | 33.4499 | 32.3600 | -0.5735 | -1.74% | 7:40:29 | |
| JPY/PKR | 1.7949 | 1.7918 | 1.7918 | 0.0000 | 0.00% | 7:40:25 | |
| PKR/JPY | 0.5554 | 0.5735 | 0.5545 | -0.0138 | -2.42% | 7:40:09 | |
| JPY/THB | 0.2395 | 0.2397 | 0.2316 | +0.0046 | +1.96% | 7:39:29 | |
| THB/JPY | 4.1806 | 4.3201 | 4.1718 | -0.0817 | -1.92% | 7:40:17 | |
| JPY/TWD | 0.2105 | 0.2107 | 0.2043 | +0.0041 | +1.99% | 7:40:25 | |
| TWD/JPY | 4.7534 | 4.8963 | 4.7462 | -0.0815 | -1.69% | 7:40:18 | |
| JPY/LKR | 1.9355 | 1.9176 | 1.8540 | +0.0460 | +2.46% | 7:40:06 | |
| JPY/NPR | 0.8720 | 0.8637 | 0.8350 | +0.0203 | +2.41% | 7:39:06 | |
| JPY/PHP | 0.3726 | 0.3730 | 0.3610 | +0.0084 | +2.31% | 7:40:06 | |
| PHP/JPY | 2.6846 | 2.7696 | 2.6809 | -0.0620 | -2.26% | 7:40:09 | |
| JPY/SGD | 0.00878 | 0.00879 | 0.00852 | +0.00016 | +1.89% | 7:40:18 | |
| SGD/JPY | 114.18 | 117.52 | 106.84 | -2.11 | -1.82% | 7:40:40 | |
| CNH/JPY | 21.3503 | 22.0210 | 21.2978 | -0.4333 | -1.99% | 7:40:24 | |
| JPY/AED | 0.02360 | 0.02359 | 0.02304 | +0.00030 | +1.29% | 7:40:15 | |
| AED/JPY | 42.3949 | 43.3943 | 42.3834 | -0.6205 | -1.44% | 7:40:22 | |
| JPY/ILS | 0.02447 | 0.02450 | 0.02383 | +0.00037 | +1.53% | 7:40:01 | |
| ILS/JPY | 40.9377 | 41.6982 | 40.5711 | -0.3330 | -0.81% | 7:40:12 | |
| JPY/LBP | 579.39 | 580.13 | 560.87 | +13.91 | +2.46% | 7:40:06 | |
| JPY/JOD | 0.00459 | 0.00458 | 0.00443 | +0.00010 | +2.21% | 7:40:18 | |
| JOD/JPY | 218.47 | 225.66 | 218.11 | -4.96 | -2.22% | 7:40:18 | |
| JPY/KWD | 0.001991 | 0.001991 | 0.001926 | +0.000042 | +2.18% | 7:40:18 | |
| KWD/JPY | 502.99 | 519.07 | 502.14 | -10.97 | -2.13% | 7:40:18 | |
| JPY/SAR | 0.02424 | 0.02427 | 0.02345 | +0.00053 | +2.23% | 7:39:17 | |
| SAR/JPY | 41.3018 | 42.6410 | 41.2076 | -0.9202 | -2.18% | 7:39:11 | |
| JPY/ARS | 5.6468 | 5.6582 | 5.4830 | +0.0987 | +1.78% | 7:40:15 | |
| ARS/JPY | 0.1771 | 0.1824 | 0.1767 | -0.0032 | -1.78% | 7:40:25 | |
| JPY/BRL | 0.03304 | 0.03306 | 0.03215 | +0.00040 | +1.22% | 7:39:39 | |
| BRL/JPY | 30.2700 | 31.1890 | 30.2080 | -0.3572 | -1.17% | 7:40:07 | |
| JPY/CLP | 6.1357 | 6.1427 | 5.9360 | +0.1367 | +2.28% | 7:40:06 | |
| VES/JPY | 0.23528 | 0.23538 | 0.22746 | +0.00524 | +2.28% | 7:40:16 | |
| JPY/AUD | 0.98390 | 0.98635 | 0.95355 | +0.01725 | +1.78% | 7:40:29 | |
| AUD/JPY | 101.72 | 104.94 | 101.39 | -1.41 | -1.37% | 7:40:36 | |
| JPY/NZD | 1.08250 | 1.08465 | 1.04885 | +0.01835 | +1.73% | 7:40:29 | |
| NZD/JPY | 92.47 | 95.41 | 92.21 | -1.63 | -1.73% | 7:40:33 | |
| JPY/CAD | 0.88220 | 0.88360 | 0.85310 | +0.01875 | +2.17% | 7:39:59 | |
| CAD/JPY | 113.47 | 117.33 | 113.18 | -2.03 | -1.76% | 7:40:33 | |
| JPY/MXN | 0.1104 | 0.1107 | 0.1077 | +0.0017 | +1.56% | 7:40:25 | |
| MXN/JPY | 9.0596 | 9.3113 | 9.0315 | -0.1432 | -1.56% | 7:40:17 | |
| JPY/USD | 0.646000 | 0.647100 | 0.624850 | +0.014450 | +2.29% | 7:39:59 | |
| USD/JPY | 154.94 | 160.20 | 154.52 | -3.39 | -2.14% | 7:40:28 | |
| JPY/CHF | 0.5886 | 0.5893 | 0.5716 | +0.0100 | +1.73% | 7:39:39 | |
| CHF/JPY | 170.05 | 175.19 | 169.64 | -2.93 | -1.69% | 7:40:33 | |
| JPY/DKK | 0.04511 | 0.04502 | 0.04360 | +0.00070 | +1.58% | 7:40:25 | |
| DKK/JPY | 22.2670 | 22.9783 | 22.2158 | -0.3706 | -1.64% | 7:40:23 | |
| JPY/EUR | 0.60210 | 0.60360 | 0.58325 | +0.01150 | +1.95% | 7:40:29 | |
| EUR/JPY | 166.22 | 171.59 | 165.66 | -2.78 | -1.65% | 7:40:37 | |
| JPY/GBP | 0.515500 | 0.516500 | 0.499050 | +0.009850 | +1.95% | 7:39:58 | |
| GBP/JPY | 194.27 | 200.61 | 193.63 | -3.02 | -1.53% | 7:40:37 | |
| JPY/NOK | 0.07122 | 0.07120 | 0.06880 | +0.00120 | +1.72% | 7:40:25 | |
| NOK/JPY | 14.0996 | 14.5205 | 14.0459 | -0.2265 | -1.58% | 7:40:15 | |
| JPY/PLN | 0.02599 | 0.02604 | 0.02523 | +0.00040 | +1.57% | 7:40:25 | |
| PLN/JPY | 38.4990 | 39.6945 | 38.3825 | -0.6245 | -1.60% | 7:40:35 | |
| JPY/SEK | 0.07068 | 0.07062 | 0.06836 | +0.00150 | +2.17% | 7:40:25 | |
| SEK/JPY | 14.1914 | 14.6260 | 14.1604 | -0.2685 | -1.86% | 7:40:27 | |
| JPY/CZK | 0.1519 | 0.1519 | 0.1468 | +0.0030 | +2.05% | 7:40:06 | |
| CZK/JPY | 6.6035 | 6.7974 | 6.5868 | -0.1200 | -1.79% | 7:40:29 | |
| JPY/HUF | 2.3608 | 2.3642 | 2.2897 | +0.0420 | +1.82% | 7:40:06 | |
| HUF/JPY | 0.4240 | 0.4367 | 0.4230 | -0.0077 | -1.80% | 7:40:05 | |
| JPY/ISK | 0.9073 | 0.9071 | 0.8774 | +0.0177 | +1.99% | 7:40:06 | |
| ISK/JPY | 1.1045 | 1.1397 | 1.1024 | -0.0220 | -1.95% | 7:40:06 | |
| JPY/RUB | 0.6001 | 0.6015 | 0.5777 | +0.0209 | +3.60% | 7:39:06 | |
| RUB/JPY | 1.6650 | 1.7308 | 1.6625 | -0.0614 | -3.55% | 7:40:11 | |
| JPY/BYN | 0.02117 | 0.02118 | 0.02054 | +0.00041 | +1.98% | 7:40:18 | |
| JPY/UAH | 0.2579 | 0.2565 | 0.2480 | +0.0062 | +2.48% | 7:40:18 | |
| JPY/TRY | 20.99230 | 20.97645 | 20.32320 | +0.44725 | +2.19% | 7:40:29 | |
| TRY/JPY | 4.7720 | 4.9195 | 4.7655 | -0.0900 | -1.85% | 7:40:17 | |
| JPY/ZAR | 0.1212 | 0.1214 | 0.1177 | +0.0023 | +1.93% | 7:40:25 | |
| ZAR/JPY | 8.2564 | 8.5054 | 8.2400 | -0.1575 | -1.87% | 7:40:38 | |
| JPY/KES | 0.8785 | 0.8735 | 0.8299 | +0.0194 | +2.28% | 7:40:06 | |
| JPY/XAF | 3.9544 | 3.9611 | 3.8297 | +0.0950 | +2.46% | 7:40:06 | |
| JPY/XOF | 3.9545 | 3.9611 | 3.8297 | +0.0951 | +2.46% | 7:40:06 | |
| JPY/EGP | 0.3082 | 0.3082 | 0.2990 | +0.0055 | +1.82% | 7:40:18 | |
| EGP/JPY | 3.2492 | 3.3448 | 3.2449 | -0.0567 | -1.71% | 7:39:17 | |
| JPY/JMD | 1.0204 | 1.0113 | 0.9777 | +0.0242 | +2.46% | 7:40:06 |
Kazakh Tenge
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KZT/RUB | 0.2109 | 0.2110 | 0.2086 | +0.0038 | +1.85% | 7:40:19 | |
| RUB/KZT | 4.7426 | 4.7945 | 4.7397 | -0.0878 | -1.82% | 7:40:18 | |
| KZT/TRY | 0.07378 | 0.07366 | 0.07282 | +0.00052 | +0.71% | 7:40:24 | |
| TRY/KZT | 13.667 | 13.733 | 13.575 | +0.046 | +0.34% | 7:40:29 | |
| EUR/KZT | 473.010 | 475.515 | 472.150 | +0.675 | +0.14% | 7:39:59 | |
| GBP/KZT | 552.640 | 555.900 | 551.700 | +0.940 | +0.17% | 7:40:29 | |
| UAH/KZT | 11.1221 | 11.1738 | 11.1183 | -0.0726 | -0.65% | 7:40:19 | |
| USD/KZT | 441.270 | 443.000 | 440.650 | -0.630 | -0.14% | 7:40:24 | |
| INR/KZT | 5.2889 | 5.3144 | 5.2813 | -0.0097 | -0.18% | 7:40:24 |
Korean Won
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KRW/CNY | 0.0052 | 0.0052 | 0.0051 | 0.0000 | 0.00% | 7:39:29 | |
| CNY/KRW | 190.10 | 191.02 | 189.74 | -0.09 | -0.05% | 7:40:02 | |
| KRW/HKD | 0.0057 | 0.0057 | 0.0057 | 0.0000 | 0.00% | 7:40:25 | |
| HKD/KRW | 175.998 | 176.750 | 175.653 | -0.083 | -0.05% | 7:40:10 | |
| KRW/IDR | 11.8065 | 11.8228 | 11.7360 | +0.0199 | +0.17% | 7:40:25 | |
| IDR/KRW | 0.0847 | 0.0852 | 0.0846 | -0.0002 | -0.24% | 7:40:12 | |
| KRW/INR | 0.0606 | 0.0607 | 0.0603 | +0.0001 | +0.17% | 7:40:25 | |
| INR/KRW | 16.5081 | 16.5978 | 16.4772 | -0.0185 | -0.11% | 7:40:15 | |
| KRW/JPY | 0.1124 | 0.1160 | 0.1122 | -0.0020 | -1.75% | 7:40:25 | |
| JPY/KRW | 8.8938 | 8.9103 | 8.6454 | +0.2000 | +2.30% | 7:40:26 | |
| KRW/MYR | 0.0035 | 0.0035 | 0.0035 | 0.0000 | 0.00% | 7:40:25 | |
| MYR/KRW | 288.600 | 289.809 | 287.952 | -0.516 | -0.18% | 7:40:29 | |
| KRW/THB | 0.0274 | 0.0269 | 0.0269 | 0.0000 | 0.00% | 7:40:25 | |
| THB/KRW | 37.175 | 37.336 | 37.133 | -0.121 | -0.32% | 7:39:42 | |
| KRW/TWD | 0.0237 | 0.0237 | 0.0236 | 0.0000 | 0.00% | 7:40:25 | |
| TWD/KRW | 42.298 | 42.382 | 42.198 | +0.022 | +0.05% | 7:40:18 | |
| KRW/SGD | 0.000987 | 0.000989 | 0.000985 | -0.000002 | -0.25% | 7:40:18 | |
| SGD/KRW | 1,013.647 | 1,015.464 | 1,011.190 | +1.259 | +0.12% | 7:40:15 | |
| PHP/KRW | 23.89 | 23.98 | 23.85 | -0.01 | -0.05% | 7:40:09 | |
| PKR/KRW | 4.94 | 4.96 | 4.93 | -0.01 | -0.17% | 7:40:09 | |
| KRW/ZAR | 0.0137 | 0.0137 | 0.0136 | 0.0000 | 0.00% | 7:40:27 | |
| ZAR/KRW | 73.423 | 73.952 | 73.207 | +0.057 | +0.08% | 7:40:23 | |
| KRW/USD | 0.000726 | 0.000728 | 0.000722 | -0.000000 | -0.02% | 7:39:16 | |
| USD/KRW | 1,377.56 | 1,384.19 | 1,374.31 | +0.92 | +0.07% | 7:40:30 | |
| KRW/CAD | 0.000992 | 0.000993 | 0.000986 | -0.000001 | -0.10% | 7:40:18 | |
| CAD/KRW | 1,008.84 | 1,013.53 | 1,007.18 | +0.63 | +0.06% | 7:40:09 | |
| MXN/KRW | 80.58 | 80.57 | 79.95 | +0.26 | +0.33% | 7:40:07 | |
| KRW/EUR | 0.000677 | 0.000678 | 0.000674 | -0.000002 | -0.23% | 7:39:16 | |
| EUR/KRW | 1,477.55 | 1,482.91 | 1,473.28 | +5.41 | +0.37% | 7:39:59 | |
| KRW/GBP | 0.000579 | 0.000581 | 0.000577 | -0.000002 | -0.27% | 7:40:18 | |
| GBP/KRW | 1,726.09 | 1,732.54 | 1,719.90 | +5.20 | +0.30% | 7:40:17 | |
| KRW/CHF | 0.000661 | 0.000663 | 0.000660 | -0.000002 | -0.33% | 7:40:18 | |
| CHF/KRW | 1,512.15 | 1,514.56 | 1,506.85 | +3.26 | +0.22% | 7:40:15 | |
| KRW/RUB | 85.4046 | 85.4046 | 85.4046 | 0.0000 | 0.00% | 25/04 | |
| RUB/KRW | 14.82 | 14.98 | 14.81 | -0.20 | -1.35% | 7:40:11 | |
| DKK/KRW | 198.06 | 198.82 | 197.65 | +0.45 | +0.23% | 7:40:03 | |
| HUF/KRW | 3.7725 | 3.7799 | 3.7587 | +0.0153 | +0.41% | 7:40:05 | |
| ISK/KRW | 9.8278 | 9.8644 | 9.8075 | +0.0229 | +0.23% | 7:40:06 | |
| NOK/KRW | 125.26 | 125.65 | 124.93 | +0.35 | +0.28% | 7:40:08 | |
| PLN/KRW | 342.36 | 343.37 | 341.25 | +0.96 | +0.28% | 7:40:10 | |
| SEK/KRW | 126.22 | 126.79 | 126.02 | +0.33 | +0.26% | 7:40:12 | |
| TRY/KRW | 42.53 | 42.62 | 42.26 | +0.09 | +0.21% | 7:40:14 | |
| KRW/AUD | 0.001107 | 0.001110 | 0.001102 | -0.000005 | -0.45% | 7:39:16 | |
| AUD/KRW | 904.23 | 908.17 | 899.17 | +4.76 | +0.53% | 7:40:26 | |
| NZD/KRW | 821.997 | 824.547 | 818.887 | +1.390 | +0.17% | 7:40:10 | |
| KRW/ILS | 0.002750 | 0.002775 | 0.002743 | -0.000019 | -0.68% | 7:40:19 | |
| ILS/KRW | 363.82 | 364.63 | 360.32 | +2.47 | +0.68% | 7:40:05 | |
| AED/KRW | 375.06 | 376.86 | 374.17 | +0.21 | +0.06% | 7:39:22 | |
| SAR/KRW | 367.26 | 369.09 | 366.49 | -0.20 | -0.06% | 7:40:11 | |
| ARS/KRW | 1.58 | 1.58 | 1.57 | 0.01 | 0.00% | 7:39:59 | |
| BRL/KRW | 269.23 | 270.50 | 268.58 | +0.19 | +0.07% | 7:39:54 | |
| CLP/KRW | 1.4510 | 1.4580 | 1.4477 | -0.0007 | -0.05% | 7:40:03 | |
| VES/KRW | 37.87 | 38.05 | 37.78 | -0.01 | -0.04% | 7:39:15 |
Kyrgyzstan Som
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KGS/RUB | 1.0392 | 1.0391 | 1.0391 | -0.0000 | 0.00% | 6:01:51 | |
| RUB/KGS | 0.9564 | 0.9672 | 0.9554 | -0.0109 | -1.12% | 7:40:24 | |
| USD/KGS | 88.8070 | 88.8070 | 88.8070 | 0.0000 | 0.00% | 7:40:30 |
Lao Kip
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LAK | 23,154.0 | 22,904.0 | 22,868.0 | +36.0 | +0.16% | 7:40:15 | |
| USD/LAK | 21,609.16 | 21,402.61 | 21,375.84 | -26.77 | -0.13% | 7:40:29 |
Macanese Pataca
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/MOP | 8.8506 | 8.6506 | 8.6236 | +0.0270 | +0.31% | 7:40:20 | |
| USD/MOP | 8.2601 | 8.0835 | 8.0734 | -0.0101 | -0.12% | 7:39:35 |
Malaysian Ringgit
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| MYR/CNY | 1.4867 | 1.4858 | 1.4830 | -0.0008 | -0.05% | 7:39:31 | |
| CNY/MYR | 0.6590 | 0.6593 | 0.6579 | +0.0008 | +0.12% | 7:40:02 | |
| MYR/HKD | 1.6402 | 1.6409 | 1.6349 | +0.0049 | +0.30% | 7:40:27 | |
| HKD/MYR | 0.6101 | 0.6103 | 0.6089 | +0.0008 | +0.13% | 7:40:10 | |
| MYR/IDR | 3,406.96 | 3,407.92 | 3,394.05 | -0.06 | -0.00% | 7:40:27 | |
| MYR/INR | 17.4957 | 17.4867 | 17.4537 | +0.0198 | +0.11% | 7:40:29 | |
| INR/MYR | 0.05723 | 0.05731 | 0.05716 | +0.00004 | +0.06% | 7:40:06 | |
| MYR/JPY | 32.4310 | 33.4499 | 32.3600 | -0.5735 | -1.74% | 7:40:29 | |
| JPY/MYR | 0.03041 | 0.03045 | 0.02995 | -0.00010 | -0.33% | 7:40:25 | |
| MYR/KRW | 288.600 | 289.809 | 287.952 | -0.516 | -0.18% | 7:40:29 | |
| KRW/MYR | 0.0035 | 0.0035 | 0.0035 | 0.0000 | 0.00% | 7:40:25 | |
| MYR/PKR | 58.4406 | 58.3412 | 58.3412 | +0.0000 | +0.00% | 7:40:07 | |
| MYR/SGD | 0.2847 | 0.2853 | 0.2844 | +0.0002 | +0.07% | 7:40:29 | |
| SGD/MYR | 3.5141 | 3.5131 | 3.4974 | +0.0160 | +0.46% | 7:40:24 | |
| MYR/THB | 7.7637 | 7.7619 | 7.7428 | +0.0141 | +0.18% | 7:40:29 | |
| THB/MYR | 0.1289 | 0.1291 | 0.1288 | -0.0000 | -0.02% | 7:40:14 | |
| MYR/TWD | 6.8244 | 6.8424 | 6.8210 | -0.0146 | -0.21% | 7:40:29 | |
| TWD/MYR | 14.6679 | 14.6604 | 14.6139 | +0.0291 | +0.20% | 7:40:25 | |
| PHP/MYR | 0.08281 | 0.08287 | 0.08261 | +0.00007 | +0.09% | 7:40:09 | |
| MYR/DKK | 1.4596 | 1.4614 | 1.4563 | +0.0025 | +0.17% | 7:40:27 | |
| DKK/MYR | 0.6858 | 0.6867 | 0.6843 | -0.0012 | -0.17% | 7:40:15 | |
| CHF/MYR | 5.2323 | 5.2384 | 5.2175 | -0.0014 | -0.03% | 7:40:15 | |
| EUR/MYR | 5.1996 | 5.1196 | 5.1183 | +0.0013 | +0.03% | 7:40:17 | |
| GBP/MYR | 5.9780 | 5.9850 | 5.9621 | +0.0028 | +0.05% | 7:40:20 | |
| NOK/MYR | 0.4343 | 0.4348 | 0.4325 | +0.0019 | +0.45% | 7:40:08 | |
| PLN/MYR | 1.1869 | 1.1869 | 1.1812 | +0.0053 | +0.45% | 7:40:10 | |
| RUB/MYR | 0.05136 | 0.05171 | 0.05132 | -0.00064 | -1.24% | 7:40:11 | |
| SEK/MYR | 0.4376 | 0.4386 | 0.4362 | +0.0019 | +0.43% | 7:40:12 | |
| TRY/MYR | 0.1474 | 0.1479 | 0.1465 | +0.0006 | +0.38% | 7:40:14 | |
| MYR/NZD | 0.3515 | 0.3529 | 0.3505 | +0.0004 | +0.11% | 7:40:29 | |
| NZD/MYR | 2.8462 | 2.8518 | 2.8332 | +0.0028 | +0.10% | 7:40:10 | |
| AUD/MYR | 3.1292 | 3.1360 | 3.1166 | +0.0060 | +0.19% | 7:40:27 | |
| MYR/ZAR | 3.9312 | 3.9391 | 3.9230 | +0.0064 | +0.16% | 7:40:29 | |
| ZAR/MYR | 0.2542 | 0.2552 | 0.2510 | +0.0031 | +1.23% | 7:40:12 | |
| MYR/USD | 0.2096 | 0.2098 | 0.2093 | -0.0003 | -0.14% | 7:39:40 | |
| USD/MYR | 4.7755 | 4.7775 | 4.7675 | +0.0055 | +0.12% | 7:39:37 | |
| CAD/MYR | 3.4967 | 3.4999 | 3.4898 | +0.0015 | +0.04% | 7:40:10 | |
| MXN/MYR | 0.2794 | 0.2792 | 0.2768 | +0.0014 | +0.49% | 7:40:07 | |
| AED/MYR | 1.3002 | 1.3007 | 1.2980 | +0.0015 | +0.12% | 7:04:01 | |
| ILS/MYR | 1.2613 | 1.2625 | 1.2501 | +0.0106 | +0.85% | 7:39:05 | |
| SAR/MYR | 1.2732 | 1.2763 | 1.2712 | +0.0014 | +0.11% | 7:40:12 | |
| KWD/MYR | 15.5160 | 15.5092 | 15.4739 | +0.0335 | +0.22% | 7:29:18 | |
| ARS/MYR | 0.0055 | 0.0055 | 0.0055 | +0.0001 | +1.85% | 7:01:49 | |
| BRL/MYR | 0.9333 | 0.9337 | 0.9317 | +0.0017 | +0.18% | 7:01:49 | |
| VES/MYR | 0.1313 | 0.1313 | 0.1311 | +0.0002 | +0.12% | 7:04:16 |
Maldivian Rufiyaa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/MVR | 15.6600 | 15.4600 | 15.4600 | +0.0000 | +0.00% | 7:40:10 |
Mongolian Tugrik
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/MNT | 3,429.00 | 3,396.00 | 3,396.00 | +0.00 | +0.00% | 26/04 | |
| CNY/MNT | 473.22 | 468.86 | 468.63 | +4.57 | +0.99% | 7:39:02 |
Myanmar Kyat
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/MMK | 2,274.900 | 2,252.900 | 2,252.200 | +0.700 | +0.03% | 7:40:17 | |
| USD/MMK | 2,123.118 | 2,105.219 | 2,102.586 | -2.633 | -0.13% | 7:39:35 |
Nepalese Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/NPR | 144.723 | 143.023 | 142.480 | +0.543 | +0.38% | 7:40:25 | |
| CHF/NPR | 148.28 | 146.69 | 146.06 | +0.87 | +0.60% | 7:38:03 | |
| DKK/NPR | 19.42 | 19.21 | 19.17 | +0.09 | +0.46% | 7:40:03 | |
| HUF/NPR | 0.3699 | 0.3656 | 0.3645 | +0.0023 | +0.64% | 7:40:05 | |
| ISK/NPR | 0.9637 | 0.9533 | 0.9512 | +0.0043 | +0.46% | 7:40:06 | |
| NOK/NPR | 12.28 | 12.16 | 12.11 | +0.06 | +0.51% | 7:40:08 | |
| PLN/NPR | 33.57 | 33.19 | 33.10 | +0.17 | +0.51% | 7:40:10 | |
| RUB/NPR | 1.4528 | 1.4464 | 1.4351 | -0.0171 | -1.17% | 7:40:11 | |
| SEK/NPR | 12.38 | 12.27 | 12.21 | +0.06 | +0.48% | 7:40:12 | |
| TRY/NPR | 4.17 | 4.14 | 4.10 | +0.02 | +0.49% | 7:40:14 | |
| GBP/NPR | 169.259 | 167.500 | 167.070 | +0.809 | +0.49% | 7:40:19 | |
| USD/NPR | 135.072 | 133.648 | 133.485 | -0.162 | -0.12% | 7:39:44 | |
| CAD/NPR | 98.92 | 97.92 | 97.71 | +0.28 | +0.29% | 7:40:02 | |
| MXN/NPR | 7.9015 | 7.8087 | 7.7393 | +0.0439 | +0.57% | 7:40:07 | |
| AED/NPR | 36.78 | 36.39 | 36.34 | +0.07 | +0.18% | 5:59:01 | |
| ILS/NPR | 35.68 | 35.30 | 34.96 | +0.32 | +0.92% | 7:39:05 | |
| SAR/NPR | 36.01 | 35.66 | 35.59 | +0.06 | +0.18% | 7:40:12 | |
| ARS/NPR | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 7:39:45 | |
| BRL/NPR | 26.40 | 26.12 | 26.09 | +0.05 | +0.18% | 6:00:02 | |
| VES/NPR | 3.71 | 3.67 | 3.67 | 0.01 | 0% | 6:00:17 | |
| AUD/NPR | 87.64 | 87.91 | 87.02 | +0.51 | +0.59% | 7:39:19 | |
| NZD/NPR | 80.61 | 79.85 | 79.41 | +0.52 | +0.66% | 7:40:09 | |
| CNY/NPR | 18.64 | 18.44 | 18.42 | +0.03 | +0.18% | 7:40:03 | |
| HKD/NPR | 17.2576 | 17.0712 | 17.0505 | +0.0343 | +0.20% | 7:40:04 | |
| INR/NPR | 1.6187 | 1.6024 | 1.5995 | +0.0020 | +0.12% | 7:40:06 | |
| JPY/NPR | 0.8720 | 0.8637 | 0.8350 | +0.0203 | +2.41% | 7:39:06 | |
| PHP/NPR | 2.3424 | 2.3177 | 2.3119 | +0.0035 | +0.15% | 7:40:09 | |
| PKR/NPR | 0.4846 | 0.4789 | 0.4789 | 0.0000 | 0% | 6:00:11 | |
| SGD/NPR | 99.40 | 98.24 | 97.93 | +0.46 | +0.47% | 7:40:13 | |
| THB/NPR | 3.6457 | 3.6145 | 3.6009 | +0.0016 | +0.04% | 7:40:14 | |
| TWD/NPR | 4.1474 | 4.1029 | 4.0878 | +0.0111 | +0.27% | 7:40:15 | |
| ZAR/NPR | 7.20 | 7.13 | 7.09 | +0.03 | +0.44% | 7:40:17 |
Pakistani Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PKR/CLP | 3.4078 | 3.4059 | 3.4016 | -0.0060 | -0.18% | 6:00:10 | |
| ARS/PKR | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 6:05:11 | |
| BRL/PKR | 54.43 | 54.51 | 54.41 | +0.02 | +0.04% | 6:05:11 | |
| VES/PKR | 7.70 | 7.67 | 7.66 | +0.01 | +0.18% | 6:00:17 | |
| PKR/CZK | 0.0844 | 0.0843 | 0.0841 | -0.0003 | -0.40% | 7:40:09 | |
| PKR/HUF | 1.3112 | 1.3140 | 1.3100 | -0.0084 | -0.63% | 7:40:09 | |
| HUF/PKR | 0.7675 | 0.7634 | 0.7611 | +0.0048 | +0.64% | 7:40:05 | |
| PKR/ISK | 0.5039 | 0.5035 | 0.5024 | -0.0023 | -0.46% | 7:40:10 | |
| ISK/PKR | 1.9994 | 1.9906 | 1.9862 | +0.0092 | +0.46% | 7:40:06 | |
| PKR/RUB | 0.3336 | 0.3337 | 0.3311 | +0.0039 | +1.19% | 7:40:10 | |
| RUB/PKR | 3.0140 | 3.0205 | 2.9968 | -0.0357 | -1.18% | 7:40:11 | |
| EUR/PKR | 298.691 | 299.318 | 297.746 | +0.976 | +0.33% | 7:40:29 | |
| GBP/PKR | 349.044 | 349.915 | 347.509 | +1.269 | +0.37% | 7:40:29 | |
| CHF/PKR | 307.64 | 306.30 | 305.01 | +1.81 | +0.59% | 7:38:03 | |
| DKK/PKR | 40.29 | 40.11 | 40.03 | +0.18 | +0.45% | 7:40:03 | |
| NOK/PKR | 25.48 | 25.39 | 25.28 | +0.13 | +0.51% | 7:40:08 | |
| PLN/PKR | 69.65 | 69.31 | 69.12 | +0.35 | +0.51% | 7:40:10 | |
| SEK/PKR | 25.68 | 25.61 | 25.50 | +0.12 | +0.49% | 7:40:12 | |
| TRY/PKR | 8.65 | 8.64 | 8.57 | +0.03 | +0.37% | 7:39:14 | |
| PKR/INR | 0.2994 | 0.2994 | 0.2988 | -0.0004 | -0.12% | 7:40:09 | |
| INR/PKR | 3.3526 | 3.3469 | 3.3469 | +0.0000 | +0.00% | 7:40:15 | |
| PKR/JPY | 0.5554 | 0.5735 | 0.5545 | -0.0138 | -2.42% | 7:40:09 | |
| JPY/PKR | 1.7949 | 1.7918 | 1.7918 | 0.0000 | 0.00% | 7:40:25 | |
| PKR/KRW | 4.94 | 4.96 | 4.93 | -0.01 | -0.17% | 7:40:09 | |
| PKR/PHP | 0.2069 | 0.2071 | 0.2066 | -0.0003 | -0.15% | 7:40:09 | |
| PHP/PKR | 4.8596 | 4.8397 | 4.8276 | +0.0072 | +0.15% | 7:40:09 | |
| PKR/IDR | 58.34 | 58.36 | 58.08 | -0.04 | -0.08% | 7:40:10 | |
| PKR/THB | 0.1330 | 0.1330 | 0.1325 | -0.0001 | -0.07% | 7:40:10 | |
| THB/PKR | 7.5419 | 7.5290 | 7.5290 | +0.0000 | +0.00% | 7:40:18 | |
| PKR/LKR | 1.0750 | 1.0633 | 1.0632 | -0.0000 | 0.00% | 6:00:11 | |
| PKR/NPR | 0.4846 | 0.4789 | 0.4789 | 0.0000 | 0% | 6:00:11 | |
| HKD/PKR | 35.6666 | 35.6059 | 35.6059 | +0.0000 | +0.00% | 7:40:10 | |
| MYR/PKR | 58.4406 | 58.3412 | 58.3412 | +0.0000 | +0.00% | 7:40:07 | |
| SGD/PKR | 205.385 | 205.036 | 205.036 | +0.000 | +0.00% | 7:40:15 | |
| TWD/PKR | 8.5749 | 8.5604 | 8.5604 | +0.0000 | +0.00% | 7:40:18 | |
| CNY/PKR | 38.67 | 38.51 | 38.47 | +0.07 | +0.18% | 7:40:03 | |
| PKR/XAF | 2.1963 | 2.1972 | 2.1963 | -0.0000 | 0.00% | 6:00:11 | |
| PKR/KES | 0.4879 | 0.4843 | 0.4759 | -0.0009 | -0.18% | 6:15:09 | |
| PKR/XOF | 2.1963 | 2.1963 | 2.1963 | 0.0000 | 0% | 6:00:11 | |
| EGP/PKR | 5.8289 | 5.8190 | 5.8190 | +0.0000 | +0.00% | 7:40:20 | |
| ZAR/PKR | 14.8446 | 14.8704 | 14.8100 | -0.0246 | -0.17% | 7:40:20 | |
| PKR/JMD | 0.5668 | 0.5610 | 0.5607 | -0.0000 | -0.00% | 6:00:11 | |
| PKR/LBP | 321.79 | 321.68 | 321.64 | -0.00 | -0.00% | 6:00:11 | |
| AED/PKR | 76.0162 | 75.8869 | 75.8869 | +0.0000 | +0.00% | 7:40:22 | |
| BHD/PKR | 740.563 | 739.303 | 739.303 | +0.000 | +0.00% | 7:39:33 | |
| KWD/PKR | 907.259 | 905.716 | 905.716 | +0.000 | +0.00% | 7:40:27 | |
| OMR/PKR | 725.251 | 724.017 | 724.017 | +0.000 | +0.00% | 7:40:10 | |
| QAR/PKR | 76.6907 | 76.5602 | 76.5602 | +0.0000 | +0.00% | 7:40:10 | |
| SAR/PKR | 74.4434 | 74.3168 | 74.3168 | +0.0000 | +0.00% | 7:40:10 | |
| ILS/PKR | 74.01 | 73.72 | 73.00 | +0.67 | +0.91% | 7:39:05 | |
| AUD/PKR | 181.963 | 181.653 | 181.653 | +0.000 | +0.00% | 7:40:27 | |
| NZD/PKR | 166.089 | 165.807 | 165.807 | +0.000 | +0.00% | 7:40:10 | |
| CAD/PKR | 204.370 | 204.022 | 204.022 | +0.000 | +0.00% | 7:40:31 | |
| USD/PKR | 280.230 | 279.086 | 278.737 | -0.349 | -0.13% | 7:39:44 | |
| MXN/PKR | 16.3930 | 16.3057 | 16.1608 | +0.0912 | +0.56% | 7:40:07 |
Philippine Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PHP/CLP | 16.47 | 16.48 | 16.43 | -0.00 | -0.03% | 7:40:09 | |
| ARS/PHP | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 7:35:57 | |
| BRL/PHP | 11.28 | 11.30 | 11.26 | -0.00 | -0.00% | 7:35:57 | |
| VES/PHP | 1.59 | 1.59 | 1.58 | 0.00 | 0% | 7:39:15 | |
| PHP/CNY | 0.1257 | 0.1258 | 0.1254 | -0.0000 | -0.03% | 7:40:09 | |
| CNY/PHP | 7.9607 | 7.9715 | 7.9495 | +0.0025 | +0.03% | 7:40:03 | |
| PHP/HKD | 0.1358 | 0.1359 | 0.1355 | -0.0001 | -0.05% | 7:40:09 | |
| HKD/PHP | 7.3701 | 7.3792 | 7.3604 | +0.0035 | +0.05% | 7:40:04 | |
| PHP/IDR | 281.99 | 282.15 | 280.81 | +0.21 | +0.07% | 7:40:09 | |
| PHP/INR | 1.4470 | 1.4484 | 1.4434 | +0.0004 | +0.02% | 7:40:09 | |
| INR/PHP | 0.6913 | 0.6928 | 0.6904 | -0.0002 | -0.02% | 7:40:06 | |
| PHP/JPY | 2.6846 | 2.7696 | 2.6809 | -0.0620 | -2.26% | 7:40:09 | |
| JPY/PHP | 0.3726 | 0.3730 | 0.3610 | +0.0084 | +2.31% | 7:40:06 | |
| PHP/KRW | 23.89 | 23.98 | 23.85 | -0.01 | -0.05% | 7:40:09 | |
| PHP/LKR | 5.1960 | 5.1458 | 5.1330 | +0.0076 | +0.15% | 7:40:09 | |
| PHP/MYR | 0.08281 | 0.08287 | 0.08261 | +0.00007 | +0.09% | 7:40:09 | |
| PHP/NPR | 2.3424 | 2.3177 | 2.3119 | +0.0035 | +0.15% | 7:40:09 | |
| PHP/PKR | 4.8596 | 4.8397 | 4.8276 | +0.0072 | +0.15% | 7:40:09 | |
| PKR/PHP | 0.2069 | 0.2071 | 0.2066 | -0.0003 | -0.15% | 7:40:09 | |
| PHP/THB | 0.6427 | 0.6430 | 0.6407 | +0.0007 | +0.11% | 7:40:09 | |
| THB/PHP | 1.5569 | 1.5608 | 1.5553 | -0.0017 | -0.11% | 7:40:14 | |
| SGD/PHP | 42.45 | 42.44 | 42.30 | +0.13 | +0.31% | 7:40:13 | |
| TWD/PHP | 1.7712 | 1.7717 | 1.7662 | +0.0021 | +0.12% | 7:40:15 | |
| PHP/CZK | 0.4079 | 0.4076 | 0.4066 | -0.0010 | -0.25% | 7:40:09 | |
| PHP/DKK | 0.1206 | 0.1208 | 0.1205 | -0.0004 | -0.31% | 7:40:09 | |
| DKK/PHP | 8.2938 | 8.2986 | 8.2643 | +0.0268 | +0.32% | 7:40:18 | |
| PHP/HUF | 6.3380 | 6.3509 | 6.3320 | -0.0306 | -0.48% | 7:40:09 | |
| HUF/PHP | 0.1580 | 0.1579 | 0.1575 | +0.0008 | +0.49% | 7:40:05 | |
| PHP/ISK | 2.4358 | 2.4343 | 2.4284 | -0.0076 | -0.31% | 7:40:09 | |
| ISK/PHP | 0.4116 | 0.4118 | 0.4108 | +0.0013 | +0.31% | 7:40:06 | |
| PHP/NOK | 0.1909 | 0.1911 | 0.1905 | -0.0007 | -0.36% | 7:40:09 | |
| NOK/PHP | 5.2454 | 5.2492 | 5.2338 | +0.0188 | +0.36% | 7:40:08 | |
| PHP/RUB | 1.6124 | 1.6129 | 1.5995 | +0.0214 | +1.34% | 7:40:09 | |
| RUB/PHP | 0.6204 | 0.6252 | 0.6200 | -0.0083 | -1.32% | 7:40:11 | |
| PHP/SEK | 0.1893 | 0.1894 | 0.1889 | -0.0007 | -0.36% | 7:40:09 | |
| SEK/PHP | 5.2856 | 5.2950 | 5.2801 | +0.0179 | +0.34% | 7:40:12 | |
| PHP/TRY | 0.56386 | 0.56473 | 0.56002 | -0.00163 | -0.29% | 7:40:09 | |
| TRY/PHP | 1.78 | 1.79 | 1.77 | 0.01 | 0% | 7:40:14 | |
| EUR/PHP | 61.934 | 61.890 | 61.784 | -0.106 | -0.17% | 7:40:27 | |
| GBP/PHP | 72.290 | 72.377 | 72.012 | +0.258 | +0.36% | 7:40:23 | |
| CHF/PHP | 63.33 | 63.33 | 63.13 | +0.28 | +0.44% | 7:40:03 | |
| PLN/PHP | 14.34 | 14.34 | 14.30 | +0.05 | +0.38% | 7:40:10 | |
| PHP/EGP | 0.8273 | 0.8306 | 0.8259 | -0.0041 | -0.49% | 7:40:09 | |
| PHP/KES | 2.3584 | 2.3426 | 2.2976 | -0.0006 | -0.03% | 7:40:09 | |
| PHP/MAD | 0.1809 | 0.1756 | 0.1752 | +0.0003 | +0.15% | 7:40:09 | |
| PHP/NAD | 0.3298 | 0.3301 | 0.3291 | -0.0001 | -0.03% | 7:40:09 | |
| PHP/XAF | 10.6162 | 10.6294 | 10.6030 | +0.0160 | +0.15% | 7:40:09 | |
| PHP/XOF | 10.6163 | 10.6295 | 10.6030 | +0.0162 | +0.15% | 7:40:09 | |
| PHP/ZAR | 0.3255 | 0.3262 | 0.3247 | -0.0009 | -0.29% | 7:40:09 | |
| ZAR/PHP | 3.0709 | 3.0811 | 3.0678 | -0.0105 | -0.34% | 7:40:13 | |
| PHP/JMD | 2.7395 | 2.7138 | 2.7070 | +0.0041 | +0.15% | 7:40:09 | |
| PHP/LBP | 1,555.46 | 1,556.75 | 1,552.86 | +2.33 | +0.15% | 7:40:09 | |
| AED/PHP | 15.71 | 15.74 | 15.68 | -0.01 | -0.03% | 7:39:15 | |
| ILS/PHP | 15.24 | 15.26 | 15.10 | +0.11 | +0.73% | 7:40:05 | |
| SAR/PHP | 15.38 | 15.42 | 15.36 | 0.00 | 0% | 7:40:12 | |
| QAR/PHP | 15.8444 | 15.8669 | 15.8198 | +0.0033 | +0.02% | 7:39:38 | |
| PHP/MXN | 0.2967 | 0.2989 | 0.2966 | -0.0010 | -0.34% | 7:39:09 | |
| MXN/PHP | 3.3720 | 3.3711 | 3.3451 | +0.0113 | +0.34% | 7:39:07 | |
| PHP/USD | 0.01734876 | 0.01736307 | 0.01731152 | -0.00000375 | -0.02% | 7:39:37 | |
| USD/PHP | 57.684 | 57.765 | 57.593 | +0.026 | +0.05% | 7:39:44 | |
| CAD/PHP | 42.25 | 42.30 | 42.21 | +0.06 | +0.14% | 7:40:02 | |
| AUD/PHP | 37.87 | 37.96 | 37.66 | +0.15 | +0.40% | 7:39:19 | |
| NZD/PHP | 34.43 | 34.48 | 34.29 | +0.17 | +0.51% | 7:40:09 |
Singapore Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SGD/HKD | 5.7618 | 5.7605 | 5.7410 | +0.0127 | +0.22% | 7:40:25 | |
| HKD/SGD | 0.1736 | 0.1742 | 0.1736 | -0.0005 | -0.26% | 7:40:04 | |
| SGD/JPY | 114.18 | 117.52 | 106.84 | -2.11 | -1.82% | 7:40:40 | |
| JPY/SGD | 0.00878 | 0.00879 | 0.00852 | +0.00016 | +1.89% | 7:40:18 | |
| SGD/CNY | 5.2229 | 5.2298 | 5.2064 | -0.0138 | -0.26% | 7:39:40 | |
| CNY/SGD | 0.1875 | 0.1881 | 0.1875 | -0.0005 | -0.28% | 7:40:03 | |
| SGD/IDR | 11,966.85 | 11,966.82 | 11,901.22 | +46.87 | +0.39% | 7:40:15 | |
| SGD/INR | 61.462 | 61.468 | 61.197 | +0.210 | +0.34% | 7:40:15 | |
| SGD/KRW | 1,013.647 | 1,015.464 | 1,011.190 | +1.259 | +0.12% | 7:40:15 | |
| KRW/SGD | 0.000987 | 0.000989 | 0.000985 | -0.000002 | -0.25% | 7:40:18 | |
| SGD/MYR | 3.5141 | 3.5131 | 3.4974 | +0.0160 | +0.46% | 7:40:24 | |
| MYR/SGD | 0.2847 | 0.2853 | 0.2844 | +0.0002 | +0.07% | 7:40:29 | |
| SGD/PKR | 205.385 | 205.036 | 205.036 | +0.000 | +0.00% | 7:40:15 | |
| SGD/THB | 27.2669 | 27.2580 | 27.1377 | -0.0151 | -0.06% | 7:39:40 | |
| SGD/TWD | 23.9773 | 23.9989 | 23.9141 | -0.0311 | -0.13% | 7:40:15 | |
| TWD/SGD | 0.04173 | 0.04182 | 0.04171 | -0.00008 | -0.20% | 7:40:16 | |
| SGD/LKR | 220.50 | 218.12 | 217.45 | +1.02 | +0.47% | 7:40:13 | |
| SGD/NPR | 99.40 | 98.24 | 97.93 | +0.46 | +0.47% | 7:40:13 | |
| SGD/PHP | 42.45 | 42.44 | 42.30 | +0.13 | +0.31% | 7:40:13 | |
| SGD/ARS | 643.7116 | 643.7086 | 641.6237 | +0.1465 | +0.02% | 7:40:10 | |
| ARS/SGD | 0.00160 | 0.00160 | 0.00160 | 0.00000 | 0.00% | 7:40:24 | |
| SGD/BRL | 3.7678 | 3.8060 | 3.7585 | -0.0410 | -1.08% | 7:39:35 | |
| BRL/SGD | 0.2658 | 0.2661 | 0.2627 | +0.0029 | +1.10% | 7:39:33 | |
| SGD/CLP | 699.02 | 698.72 | 696.46 | +2.02 | +0.29% | 7:40:13 | |
| SGD/VES | 26.80 | 26.77 | 26.69 | +0.08 | +0.29% | 7:40:13 | |
| VES/SGD | 0.0374 | 0.0375 | 0.0373 | -0.0001 | -0.26% | 7:40:16 | |
| SGD/AUD | 1.1213 | 1.1251 | 1.1169 | -0.0039 | -0.35% | 7:40:10 | |
| AUD/SGD | 0.8921 | 0.8954 | 0.8877 | +0.0031 | +0.35% | 7:40:25 | |
| SGD/NZD | 1.2334 | 1.2355 | 1.2291 | -0.0001 | -0.01% | 7:40:15 | |
| NZD/SGD | 0.8109 | 0.8135 | 0.8091 | +0.0002 | +0.02% | 7:40:29 | |
| SGD/CAD | 1.0049 | 1.0048 | 1.0014 | +0.0010 | +0.10% | 7:40:15 | |
| CAD/SGD | 0.9953 | 0.9987 | 0.9952 | -0.0009 | -0.09% | 7:40:27 | |
| SGD/MXN | 12.5821 | 12.6595 | 12.5783 | -0.0195 | -0.15% | 7:40:15 | |
| MXN/SGD | 0.07949 | 0.07949 | 0.07899 | +0.00008 | +0.09% | 7:40:07 | |
| SGD/USD | 0.7359 | 0.7360 | 0.7336 | +0.0016 | +0.22% | 7:39:40 | |
| USD/SGD | 1.3593 | 1.3632 | 1.3586 | -0.0034 | -0.25% | 7:40:34 | |
| SGD/CHF | 0.6704 | 0.6714 | 0.6692 | -0.0004 | -0.06% | 7:40:15 | |
| CHF/SGD | 1.4920 | 1.4943 | 1.4895 | +0.0012 | +0.08% | 7:40:23 | |
| SGD/DKK | 5.1177 | 5.1220 | 5.1057 | -0.0037 | -0.07% | 7:40:15 | |
| DKK/SGD | 0.1954 | 0.1959 | 0.1952 | +0.0001 | +0.05% | 7:40:25 | |
| SGD/EUR | 0.6862 | 0.6867 | 0.6846 | -0.0005 | -0.07% | 7:40:15 | |
| EUR/SGD | 1.4575 | 1.4608 | 1.4561 | +0.0011 | +0.08% | 7:40:23 | |
| SGD/GBP | 0.5872 | 0.5884 | 0.5858 | -0.0010 | -0.17% | 7:40:15 | |
| GBP/SGD | 1.7049 | 1.7071 | 1.6994 | +0.0030 | +0.17% | 7:40:40 | |
| SGD/PLN | 2.9615 | 2.9661 | 2.9562 | -0.0042 | -0.14% | 7:40:15 | |
| PLN/SGD | 0.3377 | 0.3383 | 0.3373 | +0.0001 | +0.04% | 7:40:10 | |
| SGD/CZK | 17.31 | 17.27 | 17.23 | +0.01 | +0.07% | 7:40:13 | |
| SGD/HUF | 268.96 | 269.19 | 268.39 | -0.45 | -0.17% | 7:40:13 | |
| SGD/ISK | 103.37 | 103.17 | 102.89 | 0.01 | 0% | 7:40:13 | |
| SGD/NOK | 8.0999 | 8.0984 | 8.0742 | -0.0036 | -0.04% | 7:40:13 | |
| NOK/SGD | 0.1236 | 0.1238 | 0.1235 | 0.0001 | 0% | 7:40:08 | |
| SGD/RON | 3.4151 | 3.4156 | 3.4067 | -0.0004 | -0.01% | 7:40:13 | |
| SGD/RUB | 68.42 | 68.42 | 67.78 | +1.12 | +1.66% | 7:40:13 | |
| SGD/SEK | 8.0325 | 8.0329 | 8.0036 | -0.0019 | -0.02% | 7:40:13 | |
| SEK/SGD | 0.1245 | 0.1249 | 0.1245 | 0.0000 | 0% | 7:40:12 | |
| SGD/TRY | 23.9283 | 23.9362 | 23.7381 | +0.0062 | +0.03% | 7:40:13 | |
| TRY/SGD | 0.0420 | 0.0421 | 0.0418 | -0.0000 | -0.03% | 7:40:15 | |
| SGD/ZAR | 13.8089 | 13.8195 | 13.7103 | +0.0080 | +0.06% | 7:40:15 | |
| ZAR/SGD | 0.0724 | 0.0726 | 0.0724 | -0.0000 | -0.03% | 7:40:17 | |
| SGD/EGP | 35.1090 | 35.2063 | 35.0250 | -0.0617 | -0.18% | 7:40:13 | |
| SGD/KES | 100.08 | 99.35 | 97.33 | +0.28 | +0.29% | 7:40:13 | |
| SGD/MAD | 7.6762 | 7.4435 | 7.4200 | +0.0347 | +0.47% | 7:40:13 | |
| SGD/NAD | 13.9971 | 13.9913 | 13.9462 | +0.0405 | +0.29% | 7:40:13 | |
| SGD/XAF | 450.52 | 450.57 | 449.15 | +2.10 | +0.47% | 7:40:13 | |
| SGD/XOF | 450.52 | 450.57 | 449.15 | +2.11 | +0.47% | 7:40:13 | |
| SGD/AED | 2.7037 | 2.7032 | 2.6945 | +0.0078 | +0.29% | 7:40:13 | |
| AED/SGD | 0.3701 | 0.3711 | 0.3699 | -0.0009 | -0.24% | 7:40:27 | |
| SGD/BHD | 0.2795 | 0.2778 | 0.2768 | +0.0008 | +0.29% | 7:40:13 | |
| SGD/ILS | 2.7874 | 2.8074 | 2.7788 | -0.0123 | -0.44% | 7:40:13 | |
| ILS/SGD | 0.3589 | 0.3599 | 0.3562 | +0.0016 | +0.44% | 7:40:05 | |
| SGD/JOD | 0.5233 | 0.5216 | 0.5199 | +0.0014 | +0.28% | 7:40:13 | |
| SGD/LBP | 66,008.57 | 65,988.38 | 65,783.97 | +306.78 | +0.47% | 7:40:13 | |
| SGD/OMR | 0.2843 | 0.2833 | 0.2819 | +0.0009 | +0.31% | 7:40:13 | |
| SGD/QAR | 2.6806 | 2.6795 | 2.6708 | +0.0078 | +0.29% | 7:40:13 | |
| SGD/SAR | 2.7636 | 2.7602 | 2.7476 | +0.0081 | +0.29% | 7:40:13 | |
| SAR/SGD | 0.3623 | 0.3640 | 0.3623 | -0.0011 | -0.29% | 7:40:12 | |
| SGD/KWD | 0.2269 | 0.2268 | 0.2260 | +0.0004 | +0.16% | 7:40:19 | |
| KWD/SGD | 4.4152 | 4.4242 | 4.4099 | -0.0084 | -0.19% | 7:40:19 | |
| SGD/BBD | 1.5221 | 1.4879 | 1.4832 | +0.0069 | +0.47% | 7:40:13 | |
| SGD/JMD | 116.26 | 115.03 | 114.67 | +0.53 | +0.47% | 7:40:13 | |
| SGD/XCD | 1.9994 | 1.9891 | 1.9826 | +0.0058 | +0.29% | 7:40:13 | |
| SGD/PAB | 0.7540 | 0.7369 | 0.7346 | +0.0034 | +0.46% | 7:40:13 |
Sri Lankan Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LKR | 321.050 | 318.530 | 317.550 | -0.980 | -0.31% | 7:40:17 | |
| GBP/LKR | 375.168 | 371.124 | 370.364 | +0.714 | +0.19% | 7:40:17 | |
| CHF/LKR | 328.94 | 325.67 | 324.30 | +1.92 | +0.59% | 7:38:03 | |
| DKK/LKR | 43.08 | 42.65 | 42.56 | +0.19 | +0.44% | 7:40:03 | |
| HUF/LKR | 0.8206 | 0.8117 | 0.8092 | +0.0051 | +0.64% | 7:40:05 | |
| ISK/LKR | 2.1378 | 2.1164 | 2.1118 | +0.0097 | +0.46% | 7:40:06 | |
| NOK/LKR | 27.25 | 27.00 | 26.88 | +0.14 | +0.51% | 7:40:08 | |
| PLN/LKR | 74.47 | 73.70 | 73.49 | +0.37 | +0.51% | 7:40:10 | |
| RUB/LKR | 3.2226 | 3.2115 | 3.1863 | -0.0380 | -1.18% | 7:40:11 | |
| SEK/LKR | 27.45 | 27.23 | 27.12 | +0.13 | +0.48% | 7:40:12 | |
| TRY/LKR | 9.25 | 9.18 | 9.11 | +0.04 | +0.44% | 7:40:14 | |
| USD/LKR | 299.629 | 296.734 | 296.363 | -0.371 | -0.13% | 7:39:33 | |
| CAD/LKR | 219.44 | 217.40 | 216.94 | +0.62 | +0.29% | 7:40:02 | |
| MXN/LKR | 17.5278 | 17.3367 | 17.1828 | +0.0970 | +0.56% | 7:40:07 | |
| AED/LKR | 80.90 | 80.96 | 80.58 | +0.29 | +0.36% | 7:39:15 | |
| ILS/LKR | 79.14 | 78.38 | 77.62 | +0.71 | +0.91% | 7:39:05 | |
| SAR/LKR | 79.89 | 79.18 | 79.01 | +0.14 | +0.18% | 7:40:12 | |
| ARS/LKR | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 7:07:42 | |
| BRL/LKR | 58.07 | 58.11 | 57.84 | +0.21 | +0.37% | 7:07:42 | |
| VES/LKR | 8.24 | 8.16 | 8.15 | +0.01 | +0.18% | 6:00:17 | |
| AUD/LKR | 195.02 | 195.39 | 193.14 | +1.58 | +0.82% | 7:39:19 | |
| NZD/LKR | 178.82 | 177.28 | 176.32 | +1.16 | +0.66% | 7:40:08 | |
| CNY/LKR | 41.35 | 40.95 | 40.90 | +0.07 | +0.18% | 7:40:02 | |
| HKD/LKR | 38.28 | 37.90 | 37.86 | +0.07 | +0.19% | 7:40:04 | |
| INR/LKR | 3.5908 | 3.5579 | 3.5512 | +0.0045 | +0.13% | 7:40:06 | |
| JPY/LKR | 1.9355 | 1.9176 | 1.8540 | +0.0460 | +2.46% | 7:40:06 | |
| PHP/LKR | 5.1960 | 5.1458 | 5.1330 | +0.0076 | +0.15% | 7:40:09 | |
| PKR/LKR | 1.0750 | 1.0633 | 1.0632 | -0.0000 | 0.00% | 6:00:11 | |
| SGD/LKR | 220.50 | 218.12 | 217.45 | +1.02 | +0.47% | 7:40:13 | |
| THB/LKR | 8.0872 | 8.0252 | 7.9947 | +0.0033 | +0.04% | 7:40:13 | |
| TWD/LKR | 9.2001 | 9.1095 | 9.0761 | +0.0243 | +0.27% | 7:40:15 | |
| ZAR/LKR | 15.97 | 15.84 | 15.75 | +0.07 | +0.42% | 7:40:17 |
Taiwan Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TWD/CNY | 0.2180 | 0.2178 | 0.2172 | +0.0001 | +0.05% | 7:39:42 | |
| CNY/TWD | 4.4966 | 4.5085 | 4.4933 | -0.0039 | -0.09% | 7:40:03 | |
| TWD/IDR | 499.274 | 499.547 | 497.119 | +0.940 | +0.19% | 7:40:18 | |
| IDR/TWD | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 7:40:12 | |
| TWD/INR | 2.5622 | 2.5631 | 2.5521 | +0.0039 | +0.15% | 7:40:18 | |
| INR/TWD | 0.3903 | 0.3918 | 0.3902 | -0.0006 | -0.15% | 7:40:15 | |
| TWD/JPY | 4.7534 | 4.8963 | 4.7462 | -0.0815 | -1.69% | 7:40:18 | |
| JPY/TWD | 0.2105 | 0.2107 | 0.2043 | +0.0041 | +1.99% | 7:40:25 | |
| TWD/KRW | 42.298 | 42.382 | 42.198 | +0.022 | +0.05% | 7:40:18 | |
| KRW/TWD | 0.0237 | 0.0237 | 0.0236 | 0.0000 | 0.00% | 7:40:25 | |
| TWD/PKR | 8.5749 | 8.5604 | 8.5604 | +0.0000 | +0.00% | 7:40:18 | |
| TWD/THB | 1.1380 | 1.1378 | 1.1326 | +0.0027 | +0.24% | 7:40:18 | |
| THB/TWD | 0.8793 | 0.8817 | 0.8788 | -0.0028 | -0.32% | 7:40:18 | |
| TWD/HKD | 0.2404 | 0.2404 | 0.2396 | +0.0002 | +0.07% | 7:40:15 | |
| HKD/TWD | 4.1631 | 4.1731 | 4.1599 | -0.0037 | -0.09% | 7:40:12 | |
| TWD/LKR | 9.2001 | 9.1095 | 9.0761 | +0.0243 | +0.27% | 7:40:15 | |
| TWD/MYR | 14.6679 | 14.6604 | 14.6139 | +0.0291 | +0.20% | 7:40:25 | |
| MYR/TWD | 6.8244 | 6.8424 | 6.8210 | -0.0146 | -0.21% | 7:40:29 | |
| TWD/NPR | 4.1474 | 4.1029 | 4.0878 | +0.0111 | +0.27% | 7:40:15 | |
| TWD/PHP | 1.7712 | 1.7717 | 1.7662 | +0.0021 | +0.12% | 7:40:15 | |
| TWD/SGD | 0.04173 | 0.04182 | 0.04171 | -0.00008 | -0.20% | 7:40:16 | |
| SGD/TWD | 23.9773 | 23.9989 | 23.9141 | -0.0311 | -0.13% | 7:40:15 | |
| TWD/AED | 0.1128 | 0.1128 | 0.1124 | +0.0001 | +0.10% | 7:39:14 | |
| AED/TWD | 8.8730 | 8.8955 | 8.8635 | +0.0010 | +0.01% | 7:39:20 | |
| TWD/BHD | 0.01166 | 0.01160 | 0.01155 | +0.00001 | +0.10% | 7:40:15 | |
| TWD/ILS | 0.1163 | 0.1172 | 0.1160 | -0.0007 | -0.62% | 7:40:15 | |
| ILS/TWD | 8.6058 | 8.6243 | 8.5328 | +0.0550 | +0.64% | 7:40:05 | |
| TWD/JOD | 0.02184 | 0.02177 | 0.02169 | +0.00002 | +0.08% | 7:39:14 | |
| TWD/LBP | 2,754.11 | 2,755.90 | 2,745.74 | +7.32 | +0.27% | 7:40:15 | |
| TWD/OMR | 0.01186 | 0.01182 | 0.01177 | +0.00001 | +0.10% | 7:40:15 | |
| TWD/QAR | 0.1118 | 0.1118 | 0.1114 | +0.0001 | +0.09% | 7:40:15 | |
| TWD/SAR | 0.1153 | 0.1152 | 0.1147 | +0.0001 | +0.10% | 7:39:15 | |
| SAR/TWD | 8.6872 | 8.7179 | 8.6811 | -0.0082 | -0.09% | 7:40:12 | |
| TWD/ARS | 26.8588 | 26.8770 | 26.7846 | +0.0227 | +0.08% | 7:40:15 | |
| ARS/TWD | 0.0373 | 0.0374 | 0.0372 | 0.0001 | 0.00% | 7:39:20 | |
| TWD/BRL | 0.1571 | 0.1572 | 0.1566 | +0.0001 | +0.09% | 7:40:15 | |
| BRL/TWD | 6.37 | 6.39 | 6.36 | 0.00 | 0.00% | 7:39:52 | |
| TWD/CLP | 29.17 | 29.16 | 29.06 | +0.03 | +0.09% | 7:40:15 | |
| TWD/VES | 1.118 | 1.117 | 1.114 | +0.001 | +0.10% | 7:39:15 | |
| VES/TWD | 0.90 | 0.90 | 0.89 | -0.00 | -0.10% | 7:39:15 | |
| TWD/AUD | 0.04680 | 0.04697 | 0.04662 | -0.00016 | -0.34% | 7:39:14 | |
| AUD/TWD | 21.3781 | 21.4525 | 21.2990 | +0.0615 | +0.29% | 7:40:27 | |
| TWD/NZD | 0.05146 | 0.05166 | 0.05132 | -0.00020 | -0.38% | 7:40:15 | |
| NZD/TWD | 19.4459 | 19.4882 | 19.3631 | +0.0706 | +0.36% | 7:40:10 | |
| TWD/BBD | 0.06351 | 0.06214 | 0.06191 | +0.00017 | +0.27% | 7:40:15 | |
| TWD/JMD | 4.8506 | 4.8042 | 4.7865 | +0.0128 | +0.27% | 7:40:15 | |
| TWD/XCD | 0.08342 | 0.08301 | 0.08273 | +0.00007 | +0.08% | 7:40:16 | |
| TWD/CAD | 0.04193 | 0.04194 | 0.04179 | -0.00001 | -0.02% | 7:40:15 | |
| CAD/TWD | 23.8636 | 23.9282 | 23.8425 | +0.0101 | +0.04% | 7:40:10 | |
| TWD/MXN | 0.5250 | 0.5292 | 0.5249 | -0.0016 | -0.30% | 7:40:15 | |
| MXN/TWD | 1.9061 | 1.9052 | 1.8896 | +0.0055 | +0.29% | 7:40:07 | |
| TWD/USD | 0.03071 | 0.03072 | 0.03061 | +0.00003 | +0.10% | 7:39:15 | |
| USD/TWD | 32.573 | 32.669 | 32.556 | -0.032 | -0.10% | 7:40:29 | |
| TWD/CHF | 0.02797 | 0.02805 | 0.02793 | -0.00009 | -0.33% | 7:40:15 | |
| CHF/TWD | 35.770 | 35.809 | 35.644 | +0.110 | +0.31% | 7:40:18 | |
| TWD/CZK | 0.7222 | 0.7215 | 0.7188 | -0.0010 | -0.13% | 7:40:15 | |
| TWD/DKK | 0.2136 | 0.2138 | 0.2131 | -0.0004 | -0.19% | 7:40:15 | |
| DKK/TWD | 4.6849 | 4.6927 | 4.6752 | +0.0052 | +0.11% | 7:40:20 | |
| TWD/EUR | 0.02864 | 0.02867 | 0.02857 | -0.00005 | -0.17% | 7:39:14 | |
| EUR/TWD | 34.932 | 34.999 | 34.871 | -0.018 | -0.05% | 7:40:27 | |
| TWD/GBP | 0.02450 | 0.02454 | 0.02445 | -0.00005 | -0.22% | 7:40:15 | |
| GBP/TWD | 40.819 | 40.904 | 40.716 | +0.101 | +0.25% | 7:40:23 | |
| TWD/HUF | 11.2221 | 11.2516 | 11.2064 | -0.0410 | -0.36% | 7:40:15 | |
| TWD/ISK | 4.3128 | 4.3099 | 4.2946 | -0.0084 | -0.19% | 7:40:15 | |
| TWD/NOK | 0.3380 | 0.3384 | 0.3370 | -0.0009 | -0.26% | 7:40:15 | |
| NOK/TWD | 2.9629 | 2.9674 | 2.9549 | +0.0072 | +0.24% | 7:40:08 | |
| TWD/PLN | 0.1236 | 0.1239 | 0.1234 | -0.0003 | -0.24% | 7:40:15 | |
| PLN/TWD | 8.10 | 8.11 | 8.07 | +0.02 | +0.24% | 7:40:10 | |
| TWD/RON | 0.1425 | 0.1427 | 0.1422 | -0.0003 | -0.20% | 7:40:15 | |
| TWD/RUB | 2.8549 | 2.8552 | 2.8283 | +0.0411 | +1.46% | 7:40:15 | |
| RUB/TWD | 0.3504 | 0.3536 | 0.3502 | -0.0051 | -1.44% | 7:40:11 | |
| TWD/SEK | 0.3351 | 0.3355 | 0.3341 | -0.0007 | -0.22% | 7:40:15 | |
| SEK/TWD | 2.9856 | 2.9933 | 2.9804 | +0.0067 | +0.22% | 7:40:13 | |
| TWD/TRY | 0.9984 | 0.9989 | 0.9904 | -0.0017 | -0.17% | 7:40:16 | |
| TRY/TWD | 1.01 | 1.01 | 1.00 | 0.00 | 0% | 7:40:15 | |
| TWD/EGP | 1.4649 | 1.4689 | 1.4618 | -0.0055 | -0.37% | 7:40:15 | |
| TWD/KES | 4.1759 | 4.1464 | 4.0626 | +0.0038 | +0.09% | 7:40:15 | |
| TWD/MAD | 0.3203 | 0.3109 | 0.3097 | +0.0008 | +0.27% | 7:40:15 | |
| TWD/NAD | 0.5840 | 0.5839 | 0.5819 | +0.0005 | +0.09% | 7:40:15 | |
| TWD/XAF | 18.80 | 18.82 | 18.75 | +0.05 | +0.27% | 7:40:16 | |
| TWD/XOF | 18.80 | 18.82 | 18.75 | +0.05 | +0.27% | 7:40:16 | |
| TWD/ZAR | 0.5763 | 0.5776 | 0.5745 | -0.0010 | -0.18% | 7:40:16 | |
| ZAR/TWD | 1.7366 | 1.7466 | 1.7314 | -0.0021 | -0.12% | 7:40:21 | |
| TWD/PAB | 0.03146 | 0.03078 | 0.03066 | +0.00008 | +0.27% | 7:40:15 |
Tajikistani Somoni
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TJS/RUB | 8.4374 | 8.4365 | 8.4259 | -0.0149 | -0.18% | 6:00:50 | |
| EUR/TJS | 11.8452 | 11.7202 | 11.7202 | +0.0000 | +0.00% | 7:40:30 | |
| USD/TJS | 11.0549 | 10.9519 | 10.9382 | -0.0137 | -0.13% | 7:40:10 |
Thai Baht
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| THB/JPY | 4.1806 | 4.3201 | 4.1718 | -0.0817 | -1.92% | 7:40:17 | |
| JPY/THB | 0.2395 | 0.2397 | 0.2316 | +0.0046 | +1.96% | 7:39:29 | |
| THB/CNY | 0.1915 | 0.1919 | 0.1912 | -0.0006 | -0.31% | 7:39:40 | |
| CNY/THB | 5.1145 | 5.1165 | 5.1026 | +0.0071 | +0.14% | 7:40:03 | |
| THB/IDR | 438.861 | 439.372 | 437.558 | -0.462 | -0.11% | 7:40:15 | |
| IDR/THB | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 7:40:12 | |
| THB/INR | 2.2522 | 2.2557 | 2.2490 | -0.0035 | -0.16% | 7:40:18 | |
| INR/THB | 0.4442 | 0.4444 | 0.4435 | +0.0004 | +0.09% | 7:40:15 | |
| THB/KRW | 37.175 | 37.336 | 37.133 | -0.121 | -0.32% | 7:39:42 | |
| KRW/THB | 0.0274 | 0.0269 | 0.0269 | 0.0000 | 0.00% | 7:40:25 | |
| THB/PKR | 7.5419 | 7.5290 | 7.5290 | +0.0000 | +0.00% | 7:40:18 | |
| PKR/THB | 0.1330 | 0.1330 | 0.1325 | -0.0001 | -0.07% | 7:40:10 | |
| THB/TWD | 0.8793 | 0.8817 | 0.8788 | -0.0028 | -0.32% | 7:40:18 | |
| TWD/THB | 1.1380 | 1.1378 | 1.1326 | +0.0027 | +0.24% | 7:40:18 | |
| THB/HKD | 0.2113 | 0.2117 | 0.2111 | -0.0003 | -0.15% | 7:40:13 | |
| HKD/THB | 4.7354 | 4.7367 | 4.7194 | -0.0047 | -0.10% | 7:39:37 | |
| THB/LKR | 8.0872 | 8.0252 | 7.9947 | +0.0033 | +0.04% | 7:40:13 | |
| THB/MYR | 0.1289 | 0.1291 | 0.1288 | -0.0000 | -0.02% | 7:40:14 | |
| MYR/THB | 7.7637 | 7.7619 | 7.7428 | +0.0141 | +0.18% | 7:40:29 | |
| THB/NPR | 3.6457 | 3.6145 | 3.6009 | +0.0016 | +0.04% | 7:40:14 | |
| THB/PHP | 1.5569 | 1.5608 | 1.5553 | -0.0017 | -0.11% | 7:40:14 | |
| PHP/THB | 0.6427 | 0.6430 | 0.6407 | +0.0007 | +0.11% | 7:40:09 | |
| SGD/THB | 27.2669 | 27.2580 | 27.1377 | -0.0151 | -0.06% | 7:39:40 | |
| THB/AED | 0.0991 | 0.0993 | 0.0991 | -0.0002 | -0.16% | 7:39:13 | |
| AED/THB | 10.0942 | 10.0953 | 10.0651 | +0.0265 | +0.26% | 7:39:22 | |
| THB/BHD | 0.01025 | 0.01022 | 0.01017 | -0.00001 | -0.12% | 7:40:13 | |
| THB/ILS | 0.1022 | 0.1032 | 0.1021 | -0.0009 | -0.86% | 7:40:13 | |
| ILS/THB | 9.7883 | 9.7978 | 9.6875 | +0.0844 | +0.87% | 7:40:05 | |
| THB/LBP | 2,420.94 | 2,427.84 | 2,418.62 | +0.99 | +0.04% | 7:40:13 | |
| THB/QAR | 0.0983 | 0.0985 | 0.0982 | -0.0001 | -0.14% | 7:40:14 | |
| THB/SAR | 0.1014 | 0.1014 | 0.1010 | -0.0001 | -0.13% | 7:40:14 | |
| SAR/THB | 9.8809 | 9.8975 | 9.8590 | +0.0129 | +0.13% | 7:40:12 | |
| THB/ARS | 23.6097 | 23.6729 | 23.5921 | -0.0333 | -0.14% | 7:40:13 | |
| ARS/THB | 0.0424 | 0.0424 | 0.0423 | +0.0001 | +0.36% | 7:39:57 | |
| THB/BRL | 0.13813 | 0.13839 | 0.13802 | -0.00018 | -0.13% | 7:40:13 | |
| BRL/THB | 7.24 | 7.25 | 7.22 | +0.01 | +0.19% | 7:39:57 | |
| THB/CLP | 25.64 | 25.68 | 25.61 | -0.03 | -0.13% | 7:40:13 | |
| VES/THB | 1.02 | 1.02 | 1.02 | 0.00 | 0% | 7:39:15 | |
| THB/AUD | 0.04113 | 0.04135 | 0.04104 | -0.00024 | -0.59% | 7:39:13 | |
| AUD/THB | 24.3278 | 24.3382 | 24.1876 | +0.1136 | +0.47% | 7:40:25 | |
| NZD/THB | 22.1185 | 22.1306 | 22.0002 | +0.0277 | +0.13% | 7:40:25 | |
| THB/CZK | 0.6348 | 0.6356 | 0.6332 | -0.0023 | -0.36% | 7:40:13 | |
| THB/DKK | 0.1878 | 0.1884 | 0.1877 | -0.0008 | -0.42% | 7:40:13 | |
| DKK/THB | 5.3248 | 5.3279 | 5.3142 | +0.0097 | +0.18% | 7:40:22 | |
| THB/HUF | 9.8646 | 9.9119 | 9.8539 | -0.0584 | -0.59% | 7:40:13 | |
| HUF/THB | 0.1015 | 0.1015 | 0.1009 | +0.0006 | +0.56% | 7:40:05 | |
| THB/ISK | 3.7911 | 3.7960 | 3.7811 | -0.0159 | -0.42% | 7:40:13 | |
| ISK/THB | 0.2644 | 0.2645 | 0.2634 | +0.0011 | +0.42% | 7:40:06 | |
| THB/NOK | 0.2971 | 0.2980 | 0.2966 | -0.0013 | -0.45% | 7:40:14 | |
| NOK/THB | 3.3700 | 3.3717 | 3.3552 | +0.0158 | +0.47% | 7:40:08 | |
| THB/RUB | 2.5095 | 2.5101 | 2.4922 | +0.0306 | +1.23% | 7:40:14 | |
| RUB/THB | 0.3986 | 0.4013 | 0.3984 | -0.0049 | -1.22% | 7:40:11 | |
| THB/SEK | 0.2946 | 0.2955 | 0.2940 | -0.0013 | -0.44% | 7:40:14 | |
| SEK/THB | 3.3958 | 3.4008 | 3.3846 | +0.0152 | +0.45% | 7:40:13 | |
| THB/TRY | 0.8776 | 0.8799 | 0.8721 | -0.0035 | -0.40% | 7:40:14 | |
| TRY/THB | 1.14 | 1.15 | 1.14 | 0.01 | 0% | 7:40:15 | |
| THB/GBP | 0.21539 | 0.21658 | 0.21523 | -0.00112 | -0.52% | 7:40:29 | |
| GBP/THB | 46.436 | 46.440 | 46.233 | +0.162 | +0.35% | 7:40:38 | |
| EUR/THB | 39.747 | 39.738 | 39.640 | +0.072 | +0.18% | 7:40:38 | |
| CHF/THB | 40.689 | 40.676 | 40.482 | +0.076 | +0.19% | 7:39:43 | |
| PLN/THB | 9.21 | 9.21 | 9.16 | +0.04 | +0.47% | 7:40:10 | |
| THB/EGP | 1.2877 | 1.2935 | 1.2851 | -0.0078 | -0.60% | 7:40:13 | |
| THB/KES | 3.6707 | 3.6467 | 3.5798 | -0.0049 | -0.14% | 7:40:13 | |
| THB/MAD | 0.2815 | 0.2739 | 0.2728 | +0.0001 | +0.04% | 7:40:13 | |
| THB/NAD | 0.5134 | 0.5141 | 0.5128 | -0.0007 | -0.14% | 7:40:14 | |
| THB/XAF | 16.52 | 16.58 | 16.51 | 0.01 | 0% | 7:40:14 | |
| THB/XOF | 16.52 | 16.58 | 16.51 | 0.01 | 0% | 7:40:14 | |
| THB/ZAR | 0.5065 | 0.5087 | 0.5057 | -0.0020 | -0.39% | 7:40:14 | |
| ZAR/THB | 1.9754 | 1.9774 | 1.9657 | +0.0003 | +0.02% | 7:40:20 | |
| THB/JMD | 4.2638 | 4.2323 | 4.2162 | +0.0017 | +0.04% | 7:40:13 | |
| THB/MXN | 0.4615 | 0.4656 | 0.4614 | -0.0024 | -0.51% | 7:40:13 | |
| MXN/THB | 2.1679 | 2.1674 | 2.1477 | +0.0112 | +0.52% | 7:40:07 | |
| THB/USD | 0.0270 | 0.0270 | 0.0270 | -0.0000 | -0.07% | 7:39:36 | |
| USD/THB | 37.070 | 37.075 | 36.956 | +0.104 | +0.28% | 7:40:29 | |
| CAD/THB | 27.144 | 27.149 | 27.075 | -0.003 | -0.01% | 7:40:10 |
Uzbekistani Sum
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| UZS/RUB | 0.007293 | 0.007292 | 0.007283 | -0.000013 | -0.18% | 6:00:50 | |
| EUR/UZS | 13,595.00 | 13,610.00 | 13,560.00 | -50.00 | -0.37% | 7:40:10 | |
| USD/UZS | 12,687.94 | 12,671.12 | 12,655.27 | -15.85 | -0.13% | 7:39:37 |
Vietnamese Dong
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| VND/XAF | 0.02412 | 0.02412 | 0.02411 | 0.00000 | 0.00% | 7:40:18 | |
| VND/USD | 0.00003948 | 0.00003946 | 0.00003946 | -0.00000000 | -0.01% | 6:04:19 | |
| USD/VND | 25,360.0 | 25,345.0 | 25,345.0 | 0.0 | 0.00% | 26/04 | |
| VND/RUB | 36.7005 | 36.7015 | 36.2517 | +0.4464 | +1.23% | 7:40:24 | |
| RUB/VND | 272.76 | 274.30 | 272.49 | -3.74 | -1.35% | 7:40:19 | |
| EUR/VND | 27,594.0 | 27,202.0 | 27,194.0 | -8.0 | -0.03% | 7:40:12 | |
| GBP/VND | 31,779.8 | 31,761.0 | 31,675.3 | +85.7 | +0.27% | 7:40:23 | |
| SEK/VND | 2,323.66 | 2,328.94 | 2,318.05 | +10.98 | +0.48% | 7:40:24 |