Breaking News

Caribbean Currencies

Directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Antilles Guilder

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/ANG	1.9613	1.9605	1.9605	+0.0000	+0.00%	3:28:42
	USD/ANG	1.8512	1.8067	1.8045	-0.0021	-0.12%	3:28:13

Bahamas Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BSD/GBP	0.8028	0.7993	0.7976	-0.0016	-0.20%	3:28:27
	GBP/BSD	1.2620	1.2538	1.2512	+0.0026	+0.21%	3:28:42
	EUR/BSD	1.0798	1.0728	1.0728	+0.0000	+0.00%	3:28:25
	USD/BSD	1.0078	1.0025	1.0013	-0.0012	-0.12%	3:28:18

Barbadian Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/BBD	2.2161	2.1661	2.1661	+0.0000	+0.00%	3:28:25
	GBP/BBD	2.5900	2.5315	2.5264	+0.0052	+0.21%	3:28:37
	CHF/BBD	2.2650	2.2170	2.2121	+0.0077	+0.35%	3:28:03
	DKK/BBD	0.2972	0.2907	0.2904	+0.0011	+0.39%	3:28:04
	NOK/BBD	0.1879	0.1838	0.1835	+0.0008	+0.44%	3:28:07
	PLN/BBD	0.5133	0.5019	0.5014	+0.0018	+0.36%	3:28:09
	SEK/BBD	0.1896	0.1854	0.1852	+0.0010	+0.52%	3:28:11
	TRY/BBD	0.0636	0.0622	0.0622	0.0000	0%	3:28:12
	USD/BBD	2.0684	2.0241	2.0217	-0.0024	-0.12%	3:28:15
	CAD/BBD	1.4947	1.4799	1.4769	+0.0180	+1.23%	3:28:41
	MXN/BBD	0.1203	0.1179	0.1174	-0.0001	-0.06%	3:26:07
	AED/BBD	0.5631	0.5511	0.5504	+0.0010	+0.19%	1:59:01
	ILS/BBD	0.5428	0.5313	0.5305	+0.0014	+0.27%	1:59:06
	SAR/BBD	0.5515	0.5401	0.5391	+0.0010	+0.19%	2:01:12
	ARS/BBD	0.0023	0.0023	0.0023	0.0000	0.00%	28/04
	BRL/BBD	0.3987	0.3946	0.3946	+0.0000	+0.00%	28/04
	VES/BBD	0.0569	0.0556	0.0556	+0.0001	+0.19%	1:59:16
	AUD/BBD	1.3389	1.3261	1.3176	+0.0197	+1.51%	3:28:40
	NZD/BBD	1.2328	1.2065	1.2027	+0.0064	+0.53%	3:27:07
	CNY/BBD	0.2854	0.2793	0.2790	+0.0005	+0.19%	3:28:02
	HKD/BBD	0.2643	0.2585	0.2582	+0.0006	+0.22%	3:28:04
	SGD/BBD	1.5179	1.4866	1.4836	+0.0029	+0.19%	3:27:11
	TWD/BBD	0.06343	0.06214	0.06191	+0.00009	+0.15%	3:27:13
	ZAR/BBD	0.1101	0.1077	0.1074	+0.0004	+0.34%	3:28:14

Cayman Islands Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	KYD/USD	1.2259	1.1991	1.1976	+0.0014	+0.12%	3:27:44
	EUR/KYD	0.9140	0.8940	0.8937	+0.0003	+0.03%	3:28:25

Cuban Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/CUP	25.7770	25.7470	25.7470	+0.0000	+0.00%	3:28:31
	USD/CUP	24.0603	24.0592	24.0323	-0.0269	-0.11%	3:28:18

Dominican Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/DOP	63.690	62.890	62.890	0.000	0.00%	3:28:37
	GBP/DOP	74.000	73.500	73.500	+0.000	+0.00%	3:28:27
	USD/DOP	59.445	58.767	58.698	-0.069	-0.12%	3:28:38

East Caribbean Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/XCD	2.7169	2.7025	2.7025	+0.0000	+0.00%	3:28:07
	CAD/XCD	1.9905	1.9809	1.9784	+0.0030	+0.15%	3:28:02
	MXN/XCD	0.1580	0.1575	0.1568	-0.0003	-0.18%	3:26:08
	AED/XCD	0.7397	0.7358	0.7358	0.0000	0%	3:02:01
	ILS/XCD	0.7129	0.7094	0.7092	+0.0006	+0.08%	1:29:06
	SAR/XCD	0.7244	0.7220	0.7206	0.0000	0%	2:01:13
	ARS/XCD	0.0031	0.0031	0.0031	-0.0000	-0.00%	3:28:01
	BRL/XCD	0.5316	0.5296	0.5286	+0.0040	+0.76%	3:25:54
	VES/XCD	0.0747	0.0743	0.0743	0.0000	0%	2:01:17
	AUD/XCD	1.7851	1.7800	1.7651	+0.0210	+1.19%	3:28:40
	NZD/XCD	1.6193	1.6127	1.6059	+0.0055	+0.35%	3:27:08
	CNY/XCD	0.3749	0.3730	0.3729	0.0000	0%	3:28:03
	HKD/XCD	0.3472	0.3454	0.3452	+0.0001	+0.04%	3:28:05
	SGD/XCD	1.9938	1.9849	1.9829	+0.0002	+0.01%	3:27:11
	TWD/XCD	0.08332	0.08297	0.08273	-0.00003	-0.04%	3:27:14
	CHF/XCD	2.9751	2.9612	2.9559	+0.0049	+0.16%	3:28:03
	DKK/XCD	0.3904	0.3884	0.3880	+0.0008	+0.20%	3:28:04
	EUR/XCD	2.9114	2.8971	2.8935	+0.0061	+0.21%	3:28:04
	GBP/XCD	3.4028	3.3860	3.3802	+0.0088	+0.26%	3:27:04
	NOK/XCD	0.2468	0.2457	0.2451	+0.0006	+0.24%	3:28:08
	PLN/XCD	0.6742	0.6709	0.6696	+0.0011	+0.17%	3:28:09
	SEK/XCD	0.2490	0.2478	0.2473	+0.0008	+0.34%	3:28:11
	TRY/XCD	0.0835	0.0831	0.0831	-0.0001	-0.10%	3:28:12
	ZAR/XCD	0.1446	0.1440	0.1436	+0.0002	+0.15%	3:28:14

Haitian Gourde

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/HTG	143.140	142.160	142.140	-0.020	-0.01%	3:28:41
	GBP/HTG	166.165	166.254	165.762	+0.330	+0.20%	3:28:29
	USD/HTG	133.597	132.822	132.663	-0.159	-0.12%	3:27:44

Jamaican Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/JMD	169.270	167.470	167.190	+0.280	+0.17%	3:28:25
	GBP/JMD	197.837	195.733	195.323	+0.410	+0.21%	3:28:31
	CHF/JMD	173.00	171.40	171.03	+0.59	+0.35%	3:28:03
	DKK/JMD	22.70	22.47	22.45	+0.08	+0.37%	3:28:04
	HUF/JMD	0.4318	0.4274	0.4267	+0.0019	+0.44%	3:28:05
	ISK/JMD	1.1264	1.1152	1.1140	+0.0044	+0.40%	3:25:06
	NOK/JMD	14.35	14.21	14.19	+0.06	+0.42%	3:28:07
	PLN/JMD	39.20	38.80	38.76	+0.14	+0.36%	3:28:09
	RUB/JMD	1.7099	1.6937	1.6917	-0.0094	-0.55%	2:00:11
	SEK/JMD	14.48	14.33	14.31	+0.07	+0.51%	3:28:11
	TRY/JMD	4.86	4.81	4.81	0.00	0%	3:28:12
	USD/JMD	157.987	156.492	156.307	-0.185	-0.12%	3:28:23
	CAD/JMD	115.75	114.63	114.49	+0.38	+0.33%	3:28:02
	MXN/JMD	9.1881	9.1177	9.0730	-0.0015	-0.02%	3:26:07
	AED/JMD	43.01	42.61	42.56	+0.08	+0.18%	2:00:01
	ILS/JMD	41.46	41.07	41.02	+0.11	+0.27%	2:00:05
	SAR/JMD	42.12	41.77	41.68	+0.08	+0.19%	2:01:12
	ARS/JMD	0.18	0.18	0.18	0.00	0%	3:28:01
	BRL/JMD	30.73	30.55	30.55	+0.00	+0.00%	28/04
	VES/JMD	4.34	4.30	4.30	0.01	0%	2:00:16
	AUD/JMD	103.18	102.66	101.99	+1.06	+1.04%	3:28:40
	NZD/JMD	94.16	93.28	92.99	+0.49	+0.53%	3:27:07
	CNY/JMD	21.80	21.60	21.57	+0.04	+0.19%	3:28:03
	HKD/JMD	20.19	19.99	19.96	+0.04	+0.22%	3:28:04
	INR/JMD	1.8946	1.8763	1.8744	+0.0038	+0.20%	3:27:05
	JPY/JMD	0.9914	0.9901	0.9777	-0.0044	-0.45%	3:28:06
	PHP/JMD	2.7387	2.7118	2.7070	+0.0032	+0.12%	3:26:10
	PKR/JMD	0.5668	0.5610	0.5607	0.0000	0%	1:59:10
	SGD/JMD	115.94	114.94	114.70	+0.22	+0.19%	3:27:11
	THB/JMD	4.2658	4.2323	4.2177	+0.0037	+0.09%	3:27:12
	TWD/JMD	4.8450	4.8042	4.7865	+0.0073	+0.15%	3:27:13
	ZAR/JMD	8.41	8.33	8.31	+0.03	+0.34%	3:28:14

Trinidad Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/TTD	7.4390	7.2890	7.2880	+0.0010	+0.01%	3:28:42
	GBP/TTD	8.6940	8.5187	8.5013	+0.0174	+0.20%	3:28:38
	USD/TTD	6.9431	6.8112	6.8031	-0.0081	-0.12%	3:28:02

More Categories

1D1W1M6M1Y5YMax

	US 30	38,355.0	+115.3	+0.30%
	US 500	5,112.9	+12.9	+0.25%
	Dow Jones	38,239.66	+153.86	+0.40%
	S&P 500	5,099.96	+51.54	+1.02%
	Nasdaq	15,927.90	+316.14	+2.03%
	S&P 500 VIX	15.03	0.00	0.00%
	Dollar Index	105.865	+0.061	+0.06%

	Crude Oil WTI	83.14	-0.71	-0.85%
	Brent Oil	87.49	-0.72	-0.82%
	Natural Gas	1.946	-0.339	-14.84%
	Gold	2,336.80	-10.40	-0.44%
	Silver	27.500	-0.035	-0.13%
	Copper	4.5992	+0.0132	+0.29%
	US Soybeans	1,180.00	+2.75	+0.23%

	U.S. 10Y	4.655	-0.015	-0.32%
	U.S. 30Y	4.777	-0.005	-0.12%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 3M	5.411	+0.017	+0.32%
	US 10Y T-Note	107.63	+0.05	+0.04%
	Euro Bund	130.28	+0.06	+0.05%
	10-2 Yield Spread	-33.25	-3.48	11.69%

	Apple	169.30	-0.59	-0.35%
	Alphabet A	171.95	+15.95	+10.22%
	Tesla	168.29	-1.89	-1.11%
	Amazon.com	179.62	+5.95	+3.43%
	Netflix	561.23	-3.57	-0.63%
	Meta Platforms	443.29	+1.91	+0.43%
	Bank of America	37.82	-0.09	-0.24%

Recent Quotes

Your most recently viewed quotes will automatically show up here