Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.2124 | 2.1624 | 2.1624 | +0.0000 | +0.00% | 5:37:09 | |
| USD/BZD | 2.0648 | 2.0207 | 2.0181 | -0.0025 | -0.12% | 5:37:12 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 559.100 | 545.100 | 545.100 | +0.000 | +0.00% | 5:37:10 | |
| GBP/CRC | 638.033 | 638.379 | 635.691 | +2.047 | +0.32% | 5:37:19 | |
| USD/CRC | 521.82 | 509.37 | 508.75 | -0.62 | -0.12% | 5:37:12 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.6270 | 9.3870 | 9.3840 | +0.0030 | +0.03% | 5:37:09 | |
| USD/SVC | 8.9847 | 8.7717 | 8.7607 | -0.0110 | -0.13% | 5:37:19 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.5440 | 8.3440 | 8.3440 | +0.0000 | +0.00% | 5:37:11 | |
| GBP/GTQ | 9.7662 | 9.7715 | 9.7307 | +0.0310 | +0.32% | 5:37:04 | |
| USD/GTQ | 7.9739 | 7.7970 | 7.7873 | -0.0098 | -0.13% | 5:37:17 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 26.9910 | 26.4910 | 26.4800 | +0.0110 | +0.04% | 5:37:11 | |
| GBP/HNL | 31.541 | 30.962 | 30.897 | +0.060 | +0.19% | 5:37:26 | |
| USD/HNL | 25.1911 | 24.7545 | 24.7244 | -0.0300 | -0.12% | 5:37:19 |
Nicaraguan Córdoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02749 | 0.02714 | 0.02711 | -0.00005 | -0.18% | 3:59:18 | |
| USD/NIO | 37.3139 | 36.8920 | 36.8473 | -0.0448 | -0.12% | 5:37:10 | |
| EUR/NIO | 39.9800 | 39.4800 | 39.4700 | +0.0100 | +0.03% | 5:37:21 | |
| GBP/NIO | 46.214 | 46.237 | 46.035 | +0.160 | +0.35% | 5:37:14 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.0978 | 1.0728 | 1.0725 | +0.0003 | +0.03% | 5:37:21 | |
| CHF/PAB | 1.1249 | 1.1002 | 1.0956 | +0.0066 | +0.61% | 5:37:03 | |
| DKK/PAB | 0.1474 | 0.1441 | 0.1438 | +0.0006 | +0.45% | 5:36:03 | |
| GBP/PAB | 1.2849 | 1.2563 | 1.2534 | +0.0071 | +0.57% | 5:37:03 | |
| NOK/PAB | 0.0931 | 0.0912 | 0.0909 | +0.0004 | +0.48% | 5:37:07 | |
| PLN/PAB | 0.2546 | 0.2490 | 0.2483 | +0.0012 | +0.48% | 5:37:09 | |
| SEK/PAB | 0.0940 | 0.0920 | 0.0917 | +0.0005 | +0.55% | 5:37:11 | |
| TRY/PAB | 0.0316 | 0.0310 | 0.0308 | +0.0001 | +0.38% | 5:37:12 | |
| USD/PAB | 1.0246 | 1.0025 | 1.0012 | -0.0013 | -0.13% | 5:37:12 | |
| CAD/PAB | 0.7509 | 0.7345 | 0.7334 | +0.0026 | +0.36% | 5:37:02 | |
| MXN/PAB | 0.05973 | 0.05841 | 0.05805 | +0.00013 | +0.22% | 5:37:07 | |
| AED/PAB | 0.2789 | 0.2729 | 0.2726 | +0.0005 | +0.18% | 4:00:01 | |
| ILS/PAB | 0.2709 | 0.2648 | 0.2622 | +0.0027 | +1.02% | 5:37:05 | |
| SAR/PAB | 0.2733 | 0.2675 | 0.2669 | +0.0006 | +0.24% | 5:19:12 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 26/04 | |
| BRL/PAB | 0.2002 | 0.1959 | 0.1959 | +0.0003 | +0.18% | 4:00:02 | |
| VES/PAB | 0.02816 | 0.02756 | 0.02756 | +0.00005 | +0.18% | 4:00:16 | |
| AUD/PAB | 0.6572 | 0.6587 | 0.6525 | +0.0039 | +0.59% | 5:37:20 | |
| NZD/PAB | 0.6120 | 0.5989 | 0.5957 | +0.0044 | +0.74% | 5:35:09 | |
| CNY/PAB | 0.1414 | 0.1382 | 0.1383 | +0.0003 | +0.21% | 5:35:03 | |
| HKD/PAB | 0.1309 | 0.1280 | 0.1279 | +0.0003 | +0.20% | 5:37:04 | |
| SGD/PAB | 0.7533 | 0.7369 | 0.7346 | +0.0027 | +0.37% | 5:36:11 | |
| TWD/PAB | 0.03143 | 0.03078 | 0.03066 | +0.00005 | +0.17% | 5:37:13 | |
| ZAR/PAB | 0.05463 | 0.05350 | 0.05321 | +0.00026 | +0.48% | 5:37:14 |