Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -2.1100 | -2.0200 | -2.1100 | -2.1300 | 0.2800 | 9:07:35 | |
EURCHF TN FWD | -0.7390 | -0.6730 | -0.7390 | -0.6730 | 0.2790 | 11/05 | |
EURCHF SN FWD | -0.7400 | -0.6700 | -0.7100 | -0.6900 | -0.0200 | 9:09:25 | |
EURCHF SW FWD | -4.9700 | -4.9100 | -4.9700 | -4.9100 | 0.2400 | 9:09:24 | |
EURCHF 2W FWD | -9.9500 | -9.8800 | -9.9500 | -10.0400 | 0.0400 | 9:09:25 | |
EURCHF 3W FWD | -15.0200 | -14.8700 | -14.9300 | -14.8800 | -0.0400 | 6:07:15 | |
EURCHF 1M FWD | -21.8600 | -21.7300 | -21.8600 | -21.8000 | 0.7000 | 9:09:24 | |
EURCHF 2M FWD | -42.8200 | -42.6200 | -42.8200 | -42.6800 | 0.0700 | 9:09:24 | |
EURCHF 3M FWD | -63.0600 | -62.5800 | -63.0600 | -62.8400 | 0.0400 | 9:09:24 | |
EURCHF 4M FWD | -85.0000 | -84.3000 | -85.0000 | -84.4600 | 0.2100 | 9:09:24 | |
EURCHF 5M FWD | -103.4200 | -102.3800 | -103.4200 | -102.9600 | 0.1100 | 9:09:24 | |
EURCHF 6M FWD | -122.2200 | -120.9700 | -122.2200 | -121.7200 | 2.7900 | 9:09:24 | |
EURCHF 7M FWD | -142.0500 | -140.5500 | -142.0500 | -140.6900 | 0.0400 | 9:09:24 | |
EURCHF 8M FWD | -159.5500 | -157.8000 | -159.0300 | -157.8400 | 0.0600 | 9:09:24 | |
EURCHF 9M FWD | -177.5500 | -175.4500 | -177.5000 | -175.9300 | 5.2800 | 9:09:24 | |
EURCHF 10M FWD | -193.4000 | -190.9500 | -193.2000 | -191.6700 | -0.3800 | 9:09:24 | |
EURCHF 11M FWD | -210.0000 | -207.2500 | -209.9100 | -208.3200 | -0.2200 | 9:09:24 | |
EURCHF 1Y FWD | -226.4500 | -223.1500 | -226.0700 | -224.6200 | 6.6300 | 9:09:24 | |
EURCHF 15M FWD | -273.5000 | -268.0300 | -273.5000 | -268.1900 | 5.4300 | 8:38:56 | |
EURCHF 2Y FWD | -396.2600 | -385.5100 | -388.5300 | -388.4800 | 5.7100 | 8:37:04 | |
EURCHF 3Y FWD | -549.2000 | -513.1000 | -546.5000 | -513.9000 | -0.2000 | 10/05 | |
EURCHF 4Y FWD | -688.7000 | -639.1000 | -687.1000 | -639.3000 | -2.3000 | 10/05 | |
EURCHF 5Y FWD | -827.4000 | -762.3000 | -824.7000 | -762.4000 | -3.9000 | 10/05 | |
EURCHF 6Y FWD | -973.0000 | -894.0000 | -971.0000 | -895.0000 | -8.0000 | 10/05 | |
EURCHF 7Y FWD | -1081.0000 | -1045.0000 | -1058.0000 | -1065.0000 | 13.0000 | 10/05 | |
EURCHF 8Y FWD | -1229.0000 | -1187.0000 | -1200.0000 | -1208.0000 | 28.0000 | 10/05 | |
EURCHF 9Y FWD | -1380.0000 | -1334.0000 | -1350.0000 | -1361.0000 | 16.0000 | 10/05 | |
EURCHF 10Y FWD | -1575.0000 | -1452.0000 | -1573.0000 | -1452.0000 | -1.0000 | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review