Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.2300 | 0.3400 | 0.2900 | 0.2900 | -0.0100 | 5:40:42 | |
EURGBP TN FWD | 0.2500 | 0.3400 | 0.2900 | 0.2900 | -0.0100 | 5:55:20 | |
EURGBP SN FWD | 0.2400 | 0.3400 | 0.3000 | 0.2900 | -0.0300 | 5:45:08 | |
EURGBP SW FWD | 2.0300 | 2.0500 | 2.0300 | 2.0500 | 0.0100 | 5:55:22 | |
EURGBP 2W FWD | 3.8500 | 4.3200 | 4.0800 | 4.1000 | -0.0900 | 5:55:20 | |
EURGBP 3W FWD | 6.2000 | 6.5500 | 6.3700 | 6.3900 | -0.0800 | 5:55:23 | |
EURGBP 1M FWD | 9.6700 | 10.0800 | 10.3500 | 9.8800 | -0.4500 | 5:56:15 | |
EURGBP 2M FWD | 19.5500 | 19.6100 | 19.5500 | 19.4100 | 0.2500 | 5:55:33 | |
EURGBP 3M FWD | 29.0100 | 30.2800 | 29.7500 | 28.8100 | -0.0200 | 5:55:37 | |
EURGBP 4M FWD | 38.0600 | 40.8200 | 39.7600 | 37.8100 | -0.7700 | 5:55:20 | |
EURGBP 5M FWD | 49.5500 | 49.7600 | 49.6600 | 49.5000 | 0.2000 | 5:55:40 | |
EURGBP 6M FWD | 58.5900 | 63.4500 | 60.9900 | 60.1100 | -0.7000 | 5:56:17 | |
EURGBP 7M FWD | 70.0800 | 70.4500 | 70.6400 | 70.3200 | 0.4200 | 5:55:39 | |
EURGBP 8M FWD | 82.6100 | 83.0500 | 82.7000 | 82.4200 | 3.0600 | 5:55:46 | |
EURGBP 9M FWD | 93.5500 | 94.1000 | 93.5800 | 93.3900 | 0.9700 | 5:55:46 | |
EURGBP 10M FWD | 102.9100 | 103.5300 | 102.9100 | 102.7100 | 0.9100 | 5:55:33 | |
EURGBP 11M FWD | 113.3600 | 114.0400 | 113.4600 | 112.7900 | 1.2700 | 5:55:41 | |
EURGBP 1Y FWD | 119.6100 | 129.0100 | 123.9900 | 122.9400 | -2.4800 | 5:55:52 | |
EURGBP 15M FWD | 150.1000 | 162.6500 | 157.4400 | 152.5800 | -1.4300 | 5:26:14 | |
EURGBP 2Y FWD | 252.1300 | 255.3700 | 252.5900 | 253.4600 | 5.4300 | 3:59:51 | |
EURGBP 3Y FWD | 367.5000 | 373.2000 | 367.8000 | 371.9000 | 9.5000 | 3:59:57 | |
EURGBP 4Y FWD | 475.8000 | 483.6000 | 476.4000 | 481.9000 | 14.2000 | 3:59:36 | |
EURGBP 5Y FWD | 575.8000 | 585.7000 | 578.2000 | 584.6000 | 15.7000 | 3:59:46 | |
EURGBP 6Y FWD | 664.0000 | 706.0000 | 677.0000 | 687.0000 | 11.0000 | 4:07:01 | |
EURGBP 7Y FWD | 767.0000 | 815.0000 | 782.0000 | 793.0000 | 11.0000 | 4:07:01 | |
EURGBP 8Y FWD | 875.0000 | 929.0000 | 892.0000 | 899.0000 | 16.0000 | 4:07:01 | |
EURGBP 9Y FWD | 988.0000 | 1048.0000 | 1000.0000 | 1014.0000 | 2.0000 | 4:07:01 | |
EURGBP 10Y FWD | 1104.0000 | 1171.0000 | 1117.0000 | 1131.0000 | 25.0000 | 4:07:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review