Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -6.0600 | -1.3100 | -1.4800 | -2.0100 | -2.5000 | 11:57:32 | |
EURJPY TN FWD | -1.8800 | -1.8300 | -1.8400 | -1.8500 | 0.4100 | 11:57:53 | |
EURJPY SN FWD | -1.8600 | -1.8500 | -1.8400 | -1.9300 | 0.3100 | 11:58:01 | |
EURJPY SW FWD | -13.0900 | -12.9900 | -13.0700 | -13.0400 | 0.0600 | 11:57:57 | |
EURJPY 2W FWD | -26.1900 | -26.1000 | -26.1500 | -26.2900 | 0.1200 | 11:58:12 | |
EURJPY 3W FWD | -39.4200 | -39.3200 | -39.3600 | -39.6400 | 1.2900 | 11:58:14 | |
EURJPY 1M FWD | -59.5900 | -59.4600 | -59.4900 | -61.3500 | 1.9200 | 11:58:10 | |
EURJPY 2M FWD | -111.9400 | -110.8000 | -111.2600 | -112.1200 | 3.2400 | 11:58:00 | |
EURJPY 3M FWD | -164.6400 | -164.3300 | -164.4700 | -164.6300 | 0.2100 | 11:58:10 | |
EURJPY 4M FWD | -218.8200 | -218.1800 | -218.4000 | -218.6000 | 1.9500 | 11:58:12 | |
EURJPY 5M FWD | -265.4300 | -264.8600 | -265.0000 | -265.4400 | 0.4700 | 11:58:10 | |
EURJPY 6M FWD | -316.5000 | -316.1400 | -312.4500 | -317.6300 | 4.1500 | 11:58:14 | |
EURJPY 7M FWD | -359.2800 | -358.4400 | -358.6400 | -359.4400 | 1.9500 | 11:58:12 | |
EURJPY 8M FWD | -407.7200 | -406.7500 | -406.8500 | -407.3000 | 0.8000 | 11:58:12 | |
EURJPY 9M FWD | -456.6000 | -450.8100 | -453.5200 | -454.2600 | 0.8800 | 11:58:12 | |
EURJPY 10M FWD | -491.8700 | -490.6500 | -490.2500 | -492.1800 | 2.7300 | 11:58:11 | |
EURJPY 11M FWD | -531.4500 | -530.4500 | -529.9400 | -537.4600 | 1.8900 | 11:58:08 | |
EURJPY 1Y FWD | -573.3100 | -564.1200 | -568.2300 | -569.9300 | -1.0300 | 11:58:12 | |
EURJPY 15M FWD | -685.1000 | -682.0000 | -682.3000 | -683.8000 | -2.9500 | 11:27:39 | |
EURJPY 2Y FWD | -981.5800 | -976.6500 | -975.3600 | -976.8200 | 0.1200 | 11:28:02 | |
EURJPY 3Y FWD | -1327.1000 | -1315.9000 | -1317.2000 | -1321.7000 | 39.8000 | 11:28:10 | |
EURJPY 4Y FWD | -1650.9000 | -1636.4000 | -1634.4000 | -1639.5000 | 43.1000 | 11:27:17 | |
EURJPY 5Y FWD | -1959.9000 | -1942.0000 | -1934.5000 | -1942.9000 | 34.3000 | 11:27:17 | |
EURJPY 6Y FWD | -2246.0000 | -2225.0000 | -2213.0000 | -2226.0000 | 33.0000 | 11:26:56 | |
EURJPY 7Y FWD | -2506.0000 | -2482.0000 | -2469.0000 | -2483.0000 | 31.0000 | 11:27:24 | |
EURJPY 8Y FWD | -2753.0000 | -2725.0000 | -2709.0000 | -2726.0000 | 43.0000 | 11:28:01 | |
EURJPY 9Y FWD | -2988.0000 | -2957.0000 | -2942.0000 | -2959.0000 | 51.0000 | 11:27:50 | |
EURJPY 10Y FWD | -3210.0000 | -3177.0000 | -3157.0000 | -3179.0000 | 54.0000 | 11:27:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review