Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | -0.9300 | 2.3700 | 1.9900 | 0.8200 | -1.2900 | 18:55:55 | |
EURNZD TN FWD | -0.0400 | 1.2700 | 0.7300 | 0.6800 | 0.7000 | 18:47:44 | |
EURNZD SN FWD | 0.3700 | 1.1100 | 0.7200 | 0.7300 | 0.2800 | 18:24:55 | |
EURNZD SW FWD | 4.8400 | 5.2900 | 4.9800 | 4.9600 | 0.4500 | 18:44:55 | |
EURNZD 2W FWD | 10.0700 | 10.4800 | 10.2500 | 10.2300 | 0.0800 | 18:54:34 | |
EURNZD 3W FWD | 14.8600 | 15.3200 | 15.0800 | 15.1200 | 0.1100 | 18:54:34 | |
EURNZD 1M FWD | 24.6200 | 25.3000 | 24.9000 | 23.2400 | 1.9500 | 18:42:40 | |
EURNZD 2M FWD | 47.6800 | 48.7700 | 48.3900 | 48.1700 | -0.3900 | 18:55:34 | |
EURNZD 3M FWD | 73.2100 | 74.8600 | 75.0200 | 74.1000 | 0.6000 | 18:53:55 | |
EURNZD 4M FWD | 99.0200 | 102.0100 | 100.4800 | 100.4100 | 0.2100 | 18:55:17 | |
EURNZD 5M FWD | 123.8700 | 127.4200 | 125.3600 | 125.5400 | 1.3900 | 18:54:51 | |
EURNZD 6M FWD | 150.4700 | 154.8600 | 152.5300 | 152.7100 | 1.9400 | 18:55:55 | |
EURNZD 7M FWD | 174.8900 | 181.2700 | 179.4200 | 177.7500 | 1.1500 | 18:54:21 | |
EURNZD 8M FWD | 205.1300 | 212.2300 | 208.5200 | 208.0600 | 2.0100 | 18:55:55 | |
EURNZD 9M FWD | 232.5500 | 241.3300 | 236.8300 | 236.6600 | 4.5300 | 18:55:57 | |
EURNZD 10M FWD | 253.6800 | 264.0400 | 258.7100 | 258.4300 | 4.3300 | 18:55:55 | |
EURNZD 11M FWD | 275.9300 | 288.3500 | 281.8700 | 282.4800 | 1.1800 | 18:55:57 | |
EURNZD 1Y FWD | 299.8500 | 312.9000 | 305.5300 | 305.6600 | 3.6000 | 18:55:55 | |
EURNZD 15M FWD | 367.2800 | 390.8400 | 374.7300 | 376.2500 | 5.1900 | 18:24:55 | |
EURNZD 2Y FWD | 568.8000 | 604.5400 | 583.5100 | 592.1300 | 7.5200 | 18:25:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review