Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 3,071.65 | 3,071.65 | 3,071.65 | 3,071.65 | - | -0.31% |
May 20, 2024 | 3,081.06 | 3,081.06 | 3,081.06 | 3,081.06 | - | 0.38% |
May 17, 2024 | 3,069.52 | 3,069.52 | 3,069.52 | 3,069.52 | - | -0.11% |
May 16, 2024 | 3,072.78 | 3,072.78 | 3,072.78 | 3,072.78 | - | -0.04% |
May 15, 2024 | 3,074.15 | 3,074.15 | 3,074.15 | 3,074.15 | - | 1.11% |
May 14, 2024 | 3,040.43 | 3,040.43 | 3,040.43 | 3,040.43 | - | -0.62% |
May 13, 2024 | 3,059.27 | 3,059.27 | 3,059.27 | 3,059.27 | - | -0.16% |
May 10, 2024 | 3,064.12 | 3,064.12 | 3,064.12 | 3,064.12 | - | 0.55% |
May 09, 2024 | 3,047.39 | 3,047.39 | 3,047.39 | 3,047.39 | - | 1.28% |
May 08, 2024 | 3,008.84 | 3,008.84 | 3,008.84 | 3,008.84 | - | 0.67% |
May 07, 2024 | 2,988.82 | 2,988.82 | 2,988.82 | 2,988.82 | - | -0.26% |
May 06, 2024 | 2,996.74 | 2,996.74 | 2,996.74 | 2,996.74 | - | 0.55% |
May 03, 2024 | 2,980.43 | 2,980.43 | 2,980.43 | 2,980.43 | - | -0.75% |
May 02, 2024 | 3,002.96 | 3,002.96 | 3,002.96 | 3,002.96 | - | -1.07% |
Apr 30, 2024 | 3,035.36 | 3,035.36 | 3,035.36 | 3,035.36 | - | 1.19% |
Apr 29, 2024 | 2,999.81 | 2,999.81 | 2,999.81 | 2,999.81 | - | 0.59% |
Apr 26, 2024 | 2,982.27 | 2,998.00 | 2,998.00 | 2,998.00 | 0.00K | -0.56% |
Apr 25, 2024 | 2,998.96 | 2,998.96 | 2,998.96 | 2,998.96 | - | -0.55% |
Apr 24, 2024 | 3,015.52 | 3,015.52 | 3,015.52 | 3,015.52 | - | -0.09% |
Apr 23, 2024 | 3,018.37 | 3,018.37 | 3,018.37 | 3,018.37 | - | 0.03% |
Highest: 3,081.06 | Lowest: 2,980.43 | Difference: 100.63 | Average: 3,030.42 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review