Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

Pacific Currencies

 
Directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,045.00 1,045.00 +0.00 +0.00% 26/04

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6579 0.6578 0.6525 +0.0045 +0.69% 4:17:15
USD/AUD 1.5203 1.5324 1.5202 -0.0120 -0.78% 4:17:17
AUD/CAD 0.8975 0.8975 0.8921 +0.0053 +0.59% 4:17:22
CAD/AUD 1.1146 1.1211 1.1145 -0.0064 -0.57% 4:17:09
AUD/MXN 11.3077 11.3250 11.1932 +0.1106 +0.99% 4:17:16
MXN/AUD 0.08846 0.08911 0.08830 -0.00075 -0.84% 4:17:07
AUD/CHF 0.5991 0.5997 0.5961 +0.0029 +0.49% 4:17:22
CHF/AUD 1.6711 1.6776 1.6679 -0.0079 -0.47% 4:17:17
AUD/PLN 2.6494 2.6485 2.6342 +0.0127 +0.48% 4:17:22
PLN/AUD 0.3777 0.3793 0.3777 -0.0015 -0.40% 4:17:10
AUD/NOK 7.2342 7.2331 7.1898 +0.0387 +0.54% 4:17:24
NOK/AUD 0.1383 0.1388 0.1383 -0.0004 -0.31% 4:17:08
AUD/SEK 7.1714 7.1687 7.0877 +0.0395 +0.55% 4:17:24
SEK/AUD 0.1396 0.1400 0.1395 -0.0003 -0.20% 4:16:11
AUD/CZK 15.4460 15.4355 15.3430 +0.0903 +0.59% 4:17:26
AUD/DKK 4.5738 4.5739 4.5497 +0.0214 +0.47% 4:17:07
DKK/AUD 0.2187 0.2196 0.2186 -0.0009 -0.41% 4:17:03
AUD/EUR 0.6133 0.6133 0.6102 +0.0029 +0.48% 4:17:15
EUR/AUD 1.6305 1.6389 1.6303 -0.0081 -0.49% 4:17:22
AUD/GBP 0.5248 0.5248 0.5221 +0.0020 +0.38% 4:17:15
GBP/AUD 1.9058 1.9153 1.9054 -0.0074 -0.39% 4:17:22
AUD/HUF 240.550 240.470 239.495 +0.755 +0.32% 4:16:40
AUD/ISK 92.28 92.18 91.68 +0.44 +0.49% 4:16:55
AUD/RUB 60.44 60.43 59.96 +0.41 +0.68% 4:16:56
RUB/AUD 0.01642 0.01656 0.01641 -0.00028 -1.66% 4:16:16
AUD/TRY 21.4249 21.3958 21.2001 +0.2221 +1.05% 4:16:57
TRY/AUD 0.0468 0.0470 0.0468 -0.0004 -0.75% 4:16:13
AUD/RON 3.0527 3.0519 3.0360 +0.0135 +0.45% 4:16:55
AUD/BYN 2.1560 2.1529 2.1433 +0.0078 +0.36% 4:16:16
AUD/UAH 26.2535 26.0694 25.9472 +0.2142 +0.83% 4:16:16
AUD/JPY 103.46 104.94 103.03 +0.33 +0.32% 4:17:16
JPY/AUD 0.96550 0.96975 0.95355 -0.00110 -0.11% 4:17:10
AUD/SGD 0.8950 0.8950 0.8877 +0.0060 +0.68% 4:17:20
SGD/AUD 1.1177 1.1251 1.1172 -0.0075 -0.67% 4:17:07
AUD/THB 24.8005 24.3098 24.1876 +0.1171 +0.48% 4:17:06
THB/AUD 0.04109 0.04135 0.04108 -0.00028 -0.68% 4:16:12
AUD/HKD 5.1469 5.1472 5.1087 +0.0376 +0.74% 4:17:07
HKD/AUD 0.1943 0.1954 0.1943 -0.0012 -0.63% 4:17:04
AUD/CNY 4.6898 4.6591 4.6310 +0.0281 +0.61% 4:17:12
CNY/AUD 0.2099 0.2111 0.2098 -0.0014 -0.66% 4:17:02
AUD/IDR 10,691.82 10,689.09 10,596.78 +79.39 +0.75% 4:17:15
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 4:17:07
AUD/INR 55.284 54.760 54.487 +0.185 +0.34% 4:16:40
AUD/KRW 906.00 908.17 899.17 +6.57 +0.73% 4:17:17
KRW/AUD 0.001104 0.001110 0.001102 -0.000008 -0.69% 4:16:16
AUD/MYR 3.1372 3.1355 3.1166 +0.0139 +0.45% 4:17:16
AUD/PKR 181.963 181.653 181.653 +0.000 +0.00% 4:17:16
AUD/TWD 21.4430 21.4331 21.2990 +0.1174 +0.55% 4:17:16
TWD/AUD 0.04666 0.04697 0.04666 -0.00030 -0.64% 4:16:13
AUD/PHP 37.93 37.93 37.66 +0.23 +0.60% 4:16:56
AUD/LKR 194.97 194.84 193.14 +1.50 +0.78% 4:16:56
AUD/NPR 87.81 87.80 87.02 +0.68 +0.78% 4:16:55
AUD/NZD 1.1006 1.1014 1.0959 +0.0044 +0.40% 4:17:22
NZD/AUD 0.9089 0.9123 0.9081 -0.0035 -0.38% 4:17:05
AUD/FJD 1.4935 1.4851 1.4774 +0.0077 +0.52% 4:17:15
AUD/ZAR 12.3432 12.3475 12.2576 +0.0796 +0.65% 4:17:15
ZAR/AUD 0.08108 0.08133 0.08100 -0.00029 -0.36% 4:16:15
AUD/MAD 6.6596 6.6579 6.6154 +0.0360 +0.54% 4:16:37
AUD/XAF 404.55 404.40 402.63 +4.19 +1.05% 4:16:37
AUD/NAD 12.3397 12.3490 12.2955 +0.0295 +0.24% 4:16:35
AUD/KES 89.13 88.80 88.09 +0.93 +1.06% 4:16:37
AUD/EGP 31.4363 31.4067 31.1492 +0.2288 +0.73% 4:16:37
AUD/XOF 406.01 403.70 400.48 +5.01 +1.26% 4:16:37
AUD/BWP 9.4106 9.3639 9.2892 +0.1097 +1.19% 4:17:11
AUD/ARS 574.8113 574.8010 571.7891 +2.6503 +0.46% 4:17:12
ARS/AUD 0.00170 0.00180 0.00170 0.00000 0.00% 4:16:52
AUD/BRL 3.4060 3.3907 3.3702 +0.0205 +0.61% 4:17:12
BRL/AUD 0.2974 0.2990 0.2951 +0.0005 +0.17% 4:17:16
AUD/CLP 624.82 624.48 619.50 +4.52 +0.73% 4:16:56
AUD/VES 23.97 23.94 23.74 +0.19 +0.80% 4:16:56
VES/AUD 0.0418 0.0421 0.0418 -0.0003 -0.63% 4:16:14
AUD/ILS 2.5177 2.5172 2.4978 +0.0193 +0.77% 4:16:40
ILS/AUD 0.3992 0.4015 0.3992 -0.0021 -0.53% 4:17:05
AUD/AED 2.4162 2.4160 2.3969 +0.0164 +0.68% 4:16:52
AED/AUD 0.4140 0.4172 0.4140 -0.0027 -0.66% 4:16:56
AUD/SAR 2.4673 2.4671 2.4474 +0.0167 +0.68% 4:16:56
SAR/AUD 0.4056 0.4079 0.4055 -0.0026 -0.63% 4:16:10
AUD/BHD 0.2480 0.2480 0.2461 +0.0016 +0.67% 4:16:52
AUD/JOD 0.4670 0.4663 0.4625 +0.0038 +0.82% 4:16:56
AUD/OMR 0.2533 0.2532 0.2513 +0.0023 +0.92% 4:16:56
AUD/QAR 2.3997 2.3990 2.3798 +0.0168 +0.70% 4:16:56
AUD/LBP 58,938.88 58,906.00 58,435.86 +426.69 +0.73% 4:16:56
AUD/XCD 1.7892 1.7828 1.7651 +0.0249 +1.42% 4:16:56
AUD/BBD 1.3420 1.3282 1.3176 +0.0227 +1.74% 4:17:11
AUD/JMD 103.41 102.81 101.99 +1.29 +1.27% 4:16:52
AUD/PAB 0.6578 0.6578 0.6525 +0.0044 +0.67% 4:16:56

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 88.49 89.16 88.25 -0.69 -0.77% 4:16:57

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4445 0.4431 0.4370 +0.0050 +1.14% 4:16:40
USD/FJD 2.2753 2.2884 2.2569 -0.0259 -1.13% 4:16:45
AUD/FJD 1.4935 1.4851 1.4774 +0.0077 +0.52% 4:17:15
EUR/FJD 2.4655 2.4255 2.4198 +0.0057 +0.24% 4:17:12
GBP/FJD 2.8491 2.8592 2.8315 -0.0262 -0.92% 4:17:07

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 4:17:09
GBP/XPF 140.253 139.814 139.216 +0.544 +0.39% 4:16:42
USD/XPF 111.900 111.550 111.550 0.000 0.00% 4:17:12

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5977 0.5978 0.5942 +0.0044 +0.74% 4:17:14
USD/NZD 1.6731 1.6829 1.6729 -0.0068 -0.40% 4:16:40
NZD/CAD 0.8155 0.8154 0.8116 +0.0015 +0.18% 4:17:22
CAD/NZD 1.2266 1.2320 1.2264 -0.0022 -0.18% 4:17:11
NZD/MXN 10.2748 10.2874 10.2016 +0.0804 +0.79% 4:17:09
MXN/NZD 0.09734 0.09802 0.09723 -0.00078 -0.79% 4:17:07
NZD/CHF 0.5443 0.5450 0.5427 +0.0004 +0.07% 4:17:26
CHF/NZD 1.8378 1.8425 1.8354 -0.0009 -0.05% 4:16:42
NZD/DKK 4.1566 4.1563 4.1389 +0.0031 +0.07% 4:17:10
DKK/NZD 0.2406 0.2416 0.2406 -0.0008 -0.33% 4:17:04
NZD/CZK 14.0340 14.0235 13.9619 +0.0225 +0.16% 4:17:17
NZD/PLN 2.4081 2.4070 2.3972 +0.0135 +0.56% 4:17:21
PLN/NZD 0.4156 0.4172 0.4156 -0.0015 -0.36% 4:17:10
NZD/HUF 218.574 218.845 217.730 -0.352 -0.16% 4:17:19
NZD/SEK 6.5148 6.5135 6.4541 +0.0091 +0.14% 4:17:10
SEK/NZD 0.1536 0.1540 0.1535 -0.0003 -0.17% 4:17:12
NZD/EUR 0.5573 0.5572 0.5549 +0.0004 +0.07% 4:17:05
EUR/NZD 1.7949 1.8018 1.7944 -0.0021 -0.12% 4:17:18
NZD/GBP 0.4769 0.4772 0.4750 0.0000 0.00% 4:17:05
GBP/NZD 2.0969 2.1054 2.0958 -0.0001 -0.00% 4:17:26
NZD/ISK 83.94 83.76 83.41 +0.26 +0.31% 4:17:09
NZD/NOK 6.5785 6.5718 6.5503 +0.0182 +0.28% 4:17:09
NOK/NZD 0.1522 0.1527 0.1522 -0.0004 -0.24% 4:16:08
NZD/RON 2.7760 2.7730 2.7615 +0.0087 +0.32% 4:17:09
NZD/RUB 55.37 55.37 54.90 +0.89 +1.63% 4:17:09
NZD/TRY 19.4600 19.4399 19.3293 +0.1504 +0.78% 4:17:09
TRY/NZD 0.0514 0.0517 0.0514 -0.0004 -0.78% 4:17:14
NZD/BYN 1.9590 1.9563 1.9485 +0.0059 +0.30% 4:17:18
NZD/JPY 94.20 95.41 93.83 +0.07 +0.08% 4:17:26
JPY/NZD 1.06290 1.06555 1.04885 -0.00120 -0.11% 4:17:08
NZD/THB 22.5351 22.0893 22.0002 +0.0181 +0.08% 4:17:15
NZD/SGD 0.8132 0.8133 0.8091 +0.0023 +0.28% 4:17:07
SGD/NZD 1.2299 1.2355 1.2295 -0.0036 -0.29% 4:17:12
NZD/HKD 4.6768 4.6771 4.6503 +0.0159 +0.34% 4:17:07
HKD/NZD 0.2138 0.2149 0.2138 -0.0013 -0.58% 4:17:05
NZD/CNY 4.2590 4.2313 4.2218 +0.0094 +0.22% 4:16:30
CNY/NZD 0.2309 0.2322 0.2309 -0.0014 -0.61% 4:17:03
NZD/IDR 9,715.05 9,712.48 9,633.18 +63.85 +0.66% 4:17:05
NZD/INR 50.214 49.730 49.535 +0.123 +0.25% 4:17:05
NZD/KRW 823.180 824.547 818.887 +2.665 +0.32% 4:16:32
NZD/MYR 2.8492 2.8477 2.8332 +0.0058 +0.20% 4:17:07
MYR/NZD 0.3507 0.3529 0.3506 -0.0004 -0.11% 4:17:04
NZD/PKR 166.089 165.807 165.807 +0.000 +0.00% 4:17:07
NZD/TWD 19.4835 19.4750 19.3631 +0.1081 +0.56% 4:17:07
TWD/NZD 0.05134 0.05166 0.05134 -0.00031 -0.61% 4:17:15
NZD/LKR 179.09 177.14 176.32 +1.42 +0.81% 4:17:09
NZD/NPR 80.73 79.78 79.41 +0.64 +0.81% 4:17:09
NZD/PHP 34.53 34.44 34.29 +0.20 +0.59% 4:17:09
NZD/ZAR 11.2147 11.2179 11.1570 +0.0267 +0.24% 4:17:15
ZAR/NZD 0.0892 0.0895 0.0891 -0.0003 -0.29% 4:16:15
NZD/EGP 28.5526 28.5346 28.4210 +0.0841 +0.30% 4:16:08
NZD/KES 79.87 79.27 78.92 -0.91 -1.14% 4:16:08
NZD/MAD 6.2329 6.0433 6.0170 +0.0470 +0.78% 4:16:08
NZD/NAD 11.3654 11.3594 11.2957 +0.0684 +0.61% 4:16:08
NZD/XAF 365.81 365.81 364.22 +2.85 +0.78% 4:16:08
NZD/XOF 365.81 365.81 364.22 +2.85 +0.79% 4:16:08
NZD/AUD 0.9089 0.9123 0.9081 -0.0035 -0.38% 4:17:05
AUD/NZD 1.1006 1.1014 1.0959 +0.0044 +0.40% 4:17:22
NZD/AED 2.1959 2.1953 2.1825 +0.0138 +0.63% 4:17:09
AED/NZD 0.4556 0.4582 0.4555 -0.0031 -0.67% 4:17:14
NZD/BHD 0.2328 0.2255 0.2245 +0.0016 +0.72% 4:16:08
NZD/ILS 2.2786 2.2760 2.2639 +0.0107 +0.47% 4:17:09
ILS/NZD 0.4394 0.4417 0.4393 -0.0021 -0.48% 4:17:05
NZD/JOD 0.4251 0.4236 0.4211 +0.0027 +0.63% 4:17:09
NZD/LBP 53,611.15 53,588.84 53,341.74 +429.74 +0.81% 4:17:09
NZD/OMR 0.2305 0.2296 0.2286 +0.0010 +0.44% 4:17:09
NZD/QAR 2.1772 2.1760 2.1632 +0.0137 +0.63% 4:17:09
NZD/SAR 2.2417 2.2414 2.2285 +0.0138 +0.62% 4:17:09
SAR/NZD 0.4461 0.4487 0.4461 -0.0028 -0.62% 4:17:12
NZD/ARS 522.3738 522.3292 520.1265 +2.7497 +0.53% 4:17:09
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 4:16:54
NZD/BRL 3.0588 3.0584 3.0405 +0.0193 +0.64% 4:17:09
BRL/NZD 0.3272 0.3289 0.3270 -0.0021 -0.64% 4:17:14
NZD/CLP 567.74 567.43 564.10 +3.56 +0.63% 4:17:09
NZD/VES 21.77 21.74 21.62 +0.13 +0.62% 4:17:09
VES/NZD 0.0460 0.0463 0.0460 -0.0003 -0.59% 4:17:16
NZD/BBD 1.2362 1.2083 1.2027 +0.0097 +0.81% 4:17:09
NZD/JMD 94.42 93.42 92.99 +0.75 +0.81% 4:17:09
NZD/XCD 1.6239 1.6153 1.6059 +0.0101 +0.63% 4:17:09
NZD/PAB 0.6124 0.5984 0.5957 +0.0048 +0.81% 4:17:09

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2210 4.1410 4.1310 +0.0100 +0.24% 4:17:14
GBP/PGK 4.9326 4.8399 4.8297 +0.0094 +0.19% 4:16:42
USD/PGK 3.9396 3.8696 3.8649 -0.0046 -0.12% 4:17:17

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 26.3686 26.3657 26.3657 0.0000 0% 4:16:47
USD/TMT 3.6500 3.5000 3.5000 0.0000 0.00% 4:17:10

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 124.530 121.990 120.110 +2.565 +2.15% 3:44:44
Continue with Google
or
Sign up with Email