Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0059 0.0059 0.0058 -0.0001 -1.69% 3:09:30
BRL/ARS 169.3668 169.3523 169.3492 0.0000 0.00% 3:09:36
ARS/CLP 1.09 1.09 1.09 0.00 0.00% 26/04
CLP/ARS 0.92125 0.92220 0.92100 -0.00021 -0.02% 3:10:14
ARS/VES 0.0417 0.0416 0.0416 0.0000 0.00% 26/04
VES/ARS 24.0421 24.0667 24.0354 -0.0055 -0.02% 3:10:13
ARS/PYG 8.66 8.53 8.52 +0.02 +0.20% 3:10:14
PYG/ARS 0.117307 0.117366 0.117235 -0.000242 -0.21% 3:10:14
ARS/UYU 0.0449 0.0443 0.0442 0.0001 0% 3:10:14
UYU/ARS 22.6019 22.6118 22.5874 -0.0466 -0.21% 3:10:14
ARS/COP 4.54 4.54 4.53 +0.08 +1.78% 3:10:14
COP/ARS 0.22056 0.22079 0.22050 -0.00393 -1.75% 3:10:14
ARS/PEN 0.0044 0.0043 0.0043 0.0000 0% 3:10:14
PEN/ARS 232.5133 232.6248 232.3697 -0.4806 -0.21% 3:10:14
ARS/BOB 0.0082 0.0079 0.0079 0.0000 0% 3:10:14
BOB/ARS 125.9478 126.0094 125.8700 -0.2591 -0.21% 3:10:14
ARS/HKD 0.0090 0.0090 0.0089 0.0000 0.00% 3:09:30
HKD/ARS 111.7480 111.9863 111.7065 -0.2066 -0.18% 3:09:32
ARS/JPY 0.1822 0.1824 0.1801 +0.0020 +1.11% 3:09:30
JPY/ARS 5.4904 5.5530 5.4836 -0.0581 -1.05% 3:09:43
ARS/CNY 0.0083 0.0083 0.0083 0.0000 0.00% 3:02:02
CNY/ARS 120.6893 120.8164 120.6542 -0.0308 -0.03% 3:09:02
ARS/INR 0.10 0.10 0.10 0.00 0.00% 3:10:00
ARS/KRW 1.58 1.58 1.57 0.01 0.00% 3:10:00
ARS/PHP 0.07 0.07 0.07 0.00 0.00% 3:08:58
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 26/04
ARS/SGD 0.00160 0.00160 0.00160 0.00000 0.00% 3:09:52
SGD/ARS 642.0806 643.6659 641.7994 -1.5362 -0.24% 3:09:39
ARS/THB 0.0424 0.0424 0.0423 +0.0001 +0.36% 3:10:00
THB/ARS 23.6108 23.6729 23.6014 -0.0322 -0.14% 3:10:11
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 26/04
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 26/04
ARS/IDR 18.58 18.57 18.53 +0.05 +0.27% 3:09:50
ARS/MYR 0.0055 0.0055 0.0055 +0.0001 +1.85% 2:37:39
ARS/TWD 0.0373 0.0374 0.0373 +0.0001 +0.27% 3:09:07
TWD/ARS 26.8083 26.8770 26.7846 -0.0279 -0.10% 3:10:12
ARS/MXN 0.0197 0.0197 0.0196 +0.0001 +0.51% 3:09:30
MXN/ARS 50.8601 51.0014 50.7723 -0.1174 -0.23% 3:10:05
ARS/CAD 0.00160 0.00160 0.00160 0.00000 0.00% 3:09:26
CAD/ARS 640.9217 641.3603 640.8429 -0.4933 -0.08% 3:09:42
ARS/USD 0.00114 0.00114 0.00114 0.00000 0.00% 26/04
USD/ARS 874.5927 876.8458 874.3511 -1.8481 -0.21% 3:09:28
ARS/AED 0.0042 0.0042 0.0042 0.0000 0% 3:09:01
AED/ARS 238.1205 238.3577 238.0547 -0.0526 -0.02% 3:10:01
ARS/ILS 0.0044 0.0044 0.0044 -0.0001 -1.14% 1:27:43
ILS/ARS 229.5037 229.7791 229.4403 +0.1373 +0.06% 3:10:05
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 28/04
SAR/ARS 233.1936 233.7191 233.1292 -0.0507 -0.02% 3:10:09
ARS/BHD 0.00045 0.00043 0.00043 0.00000 0% 3:10:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 3:09:20
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.18% 3:10:01
ARS/QAR 0.0042 0.0042 0.0042 0.0000 0% 3:10:01
ARS/LBP 102.57 102.59 102.47 +0.22 +0.21% 3:10:01
ARS/AUD 0.00170 0.00180 0.00170 0.00000 0.00% 3:09:56
AUD/ARS 574.1916 574.3643 571.7891 +2.0307 +0.35% 3:09:30
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 3:09:59
NZD/ARS 521.4759 521.9469 520.1265 +1.8933 +0.36% 3:10:07
ARS/CHF 0.00105 0.00105 0.00104 0.00001 0.00% 3:09:57
CHF/ARS 957.9767 959.5128 956.2776 -1.6179 -0.17% 3:09:32
ARS/CZK 0.0269 0.0269 0.0269 -0.0001 -0.19% 3:09:56
ARS/DKK 0.0080 0.0080 0.0080 0.0000 0.00% 3:09:57
DKK/ARS 125.6761 125.7050 125.6522 +0.2418 +0.19% 3:10:03
ARS/EUR 0.00107 0.00107 0.00107 0.00000 0.00% 3:09:40
EUR/ARS 937.4281 937.3481 935.3572 0.0000 0.00% 3:09:44
ARS/GBP 0.00091 0.00091 0.00091 -0.00000 -0.25% 3:10:01
GBP/ARS 1,095.5785 1,095.7529 1,093.7919 +1.3047 +0.12% 3:09:30
ARS/HUF 0.42 0.42 0.42 0.00 0.00% 3:09:57
ARS/ISK 0.16 0.16 0.16 -0.00 -0.15% 3:10:01
ARS/NOK 0.0126 0.0126 0.0125 0.0001 0.68% 3:09:57
NOK/ARS 79.4738 79.4977 79.4052 +0.1916 +0.24% 3:10:06
ARS/PLN 0.0046 0.0046 0.0046 -0.0000 -0.15% 3:10:01
PLN/ARS 217.0609 217.1273 216.9089 +0.3566 +0.16% 3:10:08
ARS/RUB 0.1051 0.1051 0.1051 0.0000 0.00% 26/04
RUB/ARS 9.4655 9.4753 9.4629 -0.0721 -0.76% 3:10:09
ARS/SEK 0.0125 0.0125 0.0125 0.0000 0.00% 3:09:58
SEK/ARS 80.1849 80.2020 80.0896 +0.2792 +0.35% 3:10:10
ARS/TRY 0.0372 0.0372 0.0372 0.0001 0% 3:10:01
TRY/ARS 26.8900 26.9167 26.8804 -0.0460 -0.17% 3:10:11
ARS/RON 0.0053 0.0053 0.0053 -0.0000 -0.16% 3:10:01
ARS/MAD 0.0116 0.0116 0.0116 0.0000 0.00% 3:09:48
ARS/XAF 0.71 0.71 0.70 0.00 0.00% 1:28:36
ARS/ZAR 0.0216 0.0216 0.0216 0.0000 0.00% 3:09:57
ZAR/ARS 46.5774 46.5925 46.4890 +0.0761 +0.16% 3:10:14
ARS/NAD 0.0217 0.0217 0.0217 0.0000 0% 3:10:01
ARS/KES 0.16 0.15 0.15 0.00 0.00% 26/04
ARS/EGP 0.0546 0.0546 0.0546 0.0000 0.00% 2:33:45
ARS/XOF 0.70 0.70 0.70 0.00 0% 3:10:01
ARS/XCD 0.0031 0.0031 0.0031 0.0000 0% 3:10:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 28/04
ARS/JMD 0.18 0.18 0.18 0.00 0% 3:10:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 26/04

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 125.9478 126.0094 125.8700 -0.2591 -0.21% 3:10:14
ARS/BOB 0.0082 0.0079 0.0079 0.0000 0% 3:10:14
BOB/BRL 0.7370 0.7369 0.7360 -0.0013 -0.18% 1:59:18
BRL/BOB 1.3936 1.3587 1.3571 +0.0024 +0.18% 1:59:18
BOB/CLP 136.79 136.71 136.55 -0.25 -0.18% 2:00:18
CLP/BOB 0.00751 0.00732 0.00731 +0.00001 +0.19% 1:59:18
BOB/PYG 1,091.13 1,073.66 1,073.65 +0.01 +0.00% 1:59:18
PYG/BOB 0.000956 0.000931 0.000931 -0.000000 -0.00% 1:59:18
BOB/UYU 5.6531 5.5727 5.5725 0.0000 0% 1:58:17
UYU/BOB 0.1843 0.1795 0.1794 -0.0000 -0.00% 1:58:17
BOB/COP 571.28 571.02 570.35 +8.84 +1.57% 1:59:18
COP/BOB 0.001798 0.001753 0.001751 -0.000028 -1.55% 3:10:14
BOB/PEN 0.5524 0.5417 0.5417 0.0000 0% 1:58:17
PEN/BOB 1.8957 1.8461 1.8461 -0.0000 -0.00% 1:59:18
BOB/VES 5.25 5.24 5.23 -0.01 -0.18% 3:10:15
VES/BOB 0.1960 0.1911 0.1909 +0.0003 +0.18% 1:59:18
BOB/MXN 2.4771 2.4809 2.4688 +0.0006 +0.03% 3:10:15
MXN/BOB 0.4147 0.4051 0.4031 -0.0001 -0.03% 3:10:15
BOB/USD 0.1480 0.1441 0.1439 -0.0003 -0.18% 1:59:19
USD/BOB 7.1308 6.9523 6.9441 -0.0082 -0.12% 3:09:28
EUR/BOB 7.6400 7.4400 7.4400 +0.0000 +0.00% 3:09:45

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 169.3668 169.3523 169.3492 0.0000 0.00% 3:09:36
ARS/BRL 0.0059 0.0059 0.0058 -0.0001 -1.69% 3:09:30
BRL/CLP 186.095 186.041 185.379 +0.662 +0.36% 3:09:41
CLP/BRL 0.005391 0.005390 0.005390 0.000000 0% 2:01:18
BRL/VES 7.1208 7.1110 7.1110 +0.0000 +0.00% 28/04
VES/BRL 0.1407 0.1407 0.1407 0.0000 0% 2:01:16
BRL/PYG 1,480.74 1,458.75 1,457.03 +2.60 +0.18% 1:59:18
PYG/BRL 0.000686 0.000686 0.000686 -0.000001 -0.18% 1:59:18
BRL/UYU 7.67 7.57 7.56 +0.01 +0.17% 1:59:18
UYU/BRL 0.1323 0.1322 0.1321 -0.0002 -0.18% 1:59:18
BRL/COP 775.26 774.92 774.92 +13.36 +1.75% 2:01:18
COP/BRL 0.001291 0.001290 0.001290 -0.000022 -1.69% 2:01:18
BRL/PEN 0.7497 0.7360 0.7351 +0.0013 +0.18% 1:59:18
PEN/BRL 1.3605 1.3604 1.3588 -0.0024 -0.18% 1:59:18
BRL/BOB 1.3936 1.3587 1.3571 +0.0024 +0.18% 1:59:18
BOB/BRL 0.7370 0.7369 0.7360 -0.0013 -0.18% 1:59:18
BRL/AUD 0.2979 0.2990 0.2951 +0.0010 +0.34% 3:09:38
AUD/BRL 3.4035 3.3882 3.3702 +0.0180 +0.53% 3:09:30
BRL/NZD 0.3278 0.3289 0.3275 -0.0014 -0.42% 3:09:59
NZD/BRL 3.0514 3.0535 3.0405 +0.0119 +0.39% 3:10:07
BRL/CAD 0.2654 0.2642 0.2641 +0.0001 +0.04% 3:09:38
CAD/BRL 3.8017 3.7871 3.7846 -0.0026 -0.07% 3:09:42
BRL/MXN 3.3624 3.3686 3.3282 +0.0175 +0.52% 3:09:42
MXN/BRL 0.2976 0.2981 0.2969 -0.0006 -0.22% 3:10:05
BRL/USD 0.1955 0.1955 0.1954 0.0000 0.00% 3:09:42
USD/BRL 5.1176 5.1170 5.1170 +0.0000 +0.00% 28/04
BRL/CHF 0.1786 0.1786 0.1769 +0.0015 +0.85% 3:09:40
CHF/BRL 5.6847 5.6592 5.6545 +0.0046 +0.08% 3:09:42
BRL/DKK 1.3603 1.3625 1.3469 -0.0029 -0.21% 3:09:41
DKK/BRL 0.7354 0.7355 0.7346 +0.0016 +0.22% 3:10:03
BRL/CZK 4.60 4.60 4.59 0.00 0.00% 3:09:56
BRL/EUR 0.1824 0.1828 0.1823 -0.0003 -0.19% 3:09:10
EUR/BRL 5.5599 5.5349 5.5349 +0.0000 +0.00% 3:09:45
BRL/GBP 0.1561 0.1566 0.1560 -0.0004 -0.23% 3:09:03
GBP/BRL 6.4185 6.4103 6.3886 +0.0217 +0.34% 3:09:34
BRL/HUF 71.54 71.78 71.47 -0.12 -0.17% 3:09:56
BRL/ISK 27.44 27.47 27.40 -0.02 -0.09% 3:09:56
BRL/NOK 2.1515 2.1555 2.1499 -0.0065 -0.30% 3:09:59
NOK/BRL 0.4650 0.4652 0.4641 +0.0013 +0.27% 3:10:06
BRL/PLN 0.7879 0.7893 0.7872 -0.0008 -0.11% 3:09:56
PLN/BRL 1.2701 1.2703 1.2678 +0.0024 +0.19% 3:10:08
BRL/RON 0.9078 0.9096 0.9072 -0.0011 -0.13% 3:09:56
BRL/RUB 17.96 17.96 17.96 +0.00 +0.00% 28/04
RUB/BRL 0.05539 0.05538 0.05538 -0.00041 -0.73% 2:02:17
BRL/SEK 2.1324 2.1368 2.1288 -0.0019 -0.09% 3:09:43
SEK/BRL 0.4692 0.4692 0.4682 +0.0017 +0.37% 3:09:10
BRL/TRY 6.3616 6.3653 6.3492 +0.0248 +0.39% 3:09:58
TRY/BRL 0.1573 0.1573 0.1573 -0.0002 -0.14% 3:10:11
BRL/HKD 1.5223 1.5154 1.5123 +0.0031 +0.20% 3:09:41
HKD/BRL 0.6539 0.6538 0.6535 +0.0002 +0.03% 3:10:04
BRL/JPY 31.1440 31.1890 30.6192 +0.5168 +1.69% 3:09:41
JPY/BRL 0.03217 0.03266 0.03215 -0.00050 -1.53% 3:09:43
BRL/SGD 0.2649 0.2637 0.2627 +0.0010 +0.38% 3:09:42
SGD/BRL 3.8091 3.8060 3.7920 -0.0140 -0.37% 3:09:39
BRL/CNY 1.4164 1.4162 1.4160 +0.0002 +0.01% 3:02:02
CNY/BRL 0.7062 0.7062 0.7061 -0.0000 -0.00% 3:04:02
BRL/IDR 3,175.15 3,174.75 3,167.90 +7.25 +0.23% 3:09:50
BRL/INR 16.30 16.30 16.29 -0.00 -0.01% 3:09:30
INR/BRL 0.06137 0.06139 0.06135 0.00001 0% 3:06:16
BRL/KRW 269.91 270.50 269.02 +0.90 +0.33% 3:09:27
BRL/LKR 57.86 57.84 57.84 +0.00 +0.00% 28/04
BRL/MYR 0.9333 0.9337 0.9317 +0.0016 +0.17% 2:37:39
BRL/NPR 26.40 26.12 26.09 +0.05 +0.18% 1:59:01
BRL/PHP 11.28 11.30 11.27 0.00 0.00% 3:08:58
BRL/PKR 54.46 54.42 54.42 +0.00 +0.00% 28/04
BRL/THB 7.24 7.25 7.22 +0.01 +0.19% 3:09:52
THB/BRL 0.13816 0.13839 0.13802 -0.00015 -0.11% 3:10:11
BRL/TWD 6.38 6.39 6.37 +0.01 +0.19% 3:09:56
TWD/BRL 0.1569 0.1571 0.1566 -0.0001 -0.09% 3:10:12
BRL/AED 0.7180 0.7178 0.7178 +0.0000 +0.00% 3:09:22
AED/BRL 1.3935 1.3931 1.3931 +0.0000 +0.00% 3:09:22
BRL/BHD 0.0761 0.0739 0.0738 +0.0001 +0.15% 1:59:01
BRL/ILS 0.7460 0.7466 0.7444 +0.0008 +0.11% 1:27:43
ILS/BRL 1.3429 1.3431 1.3427 +0.0012 +0.09% 1:29:05
BRL/JOD 0.1388 0.1386 0.1385 +0.0003 +0.18% 3:09:20
BRL/LBP 17,512.66 17,500.66 17,500.66 +0.00 +0.00% 28/04
BRL/OMR 0.0754 0.0752 0.0751 -0.0001 -0.18% 3:10:01
BRL/QAR 0.7130 0.7127 0.7127 +0.0000 +0.00% 28/04
BRL/SAR 0.7331 0.7329 0.7329 +0.0000 +0.00% 28/04
SAR/BRL 1.3645 1.3670 1.3643 0.0000 0% 2:01:12
BRL/BBD 0.3987 0.3946 0.3946 +0.0000 +0.00% 28/04
BRL/JMD 30.73 30.55 30.55 +0.00 +0.00% 28/04
BRL/XCD 0.5316 0.5296 0.5286 +0.0040 +0.76% 3:09:26
BRL/EGP 9.3407 9.3308 9.3287 +0.0060 +0.06% 2:33:45
BRL/KES 26.48 26.38 26.38 +0.00 +0.00% 28/04
BRL/MAD 1.9794 1.9815 1.9784 -0.0019 -0.09% 3:09:48
BRL/NAD 3.7171 3.7151 3.7151 -0.0002 -0.00% 2:01:02
BRL/XAF 120.74 120.60 120.15 +0.71 +0.59% 1:28:36
BRL/XOF 119.65 119.79 119.65 +0.22 +0.19% 1:59:01
BRL/ZAR 3.6717 3.6832 3.6670 -0.0122 -0.33% 3:09:58
ZAR/BRL 0.2725 0.2727 0.2718 +0.0005 +0.17% 3:10:14
BRL/PAB 0.2002 0.1959 0.1959 +0.0004 +0.19% 1:59:01

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4547 1.4580 1.4502 +0.0032 +0.22% 3:10:03
CLP/IDR 17.11 17.13 17.07 -0.01 -0.04% 3:10:03
CNY/CLP 131.08 131.02 131.00 -0.01 -0.00% 3:04:02
HKD/CLP 121.36 121.29 121.25 +0.03 +0.02% 3:10:04
INR/CLP 11.39 11.39 11.38 0.00 0% 3:06:05
JPY/CLP 5.9615 6.0063 5.9360 -0.0374 -0.62% 3:09:05
PHP/CLP 16.47 16.47 16.43 -0.01 -0.07% 3:10:08
PKR/CLP 3.4075 3.4057 3.4016 -0.0063 -0.18% 1:59:10
SGD/CLP 697.25 697.26 696.54 +0.26 +0.04% 3:10:10
THB/CLP 25.64 25.68 25.61 -0.03 -0.11% 3:10:11
TWD/CLP 29.12 29.14 29.06 -0.02 -0.09% 3:10:13
CLP/ARS 0.92125 0.92220 0.92100 -0.00021 -0.02% 3:10:14
ARS/CLP 1.09 1.09 1.09 0.00 0.00% 26/04
CLP/BRL 0.005391 0.005390 0.005390 0.000000 0% 2:01:18
BRL/CLP 186.095 186.041 185.379 +0.662 +0.36% 3:09:41
CLP/PYG 7.9811 7.8626 7.8533 +0.0144 +0.18% 3:10:14
PYG/CLP 0.1274 0.1273 0.1272 -0.0002 -0.19% 1:59:18
CLP/UYU 0.04135 0.04081 0.04076 +0.00007 +0.18% 1:59:18
UYU/CLP 24.55 24.53 24.50 -0.05 -0.19% 1:59:18
CLP/COP 4.1786 4.1768 4.1768 +0.0722 +1.76% 2:01:18
COP/CLP 0.2395 0.2394 0.2394 -0.0042 -1.73% 2:01:18
CLP/PEN 0.00404 0.00397 0.00396 0.00001 0% 1:59:18
PEN/CLP 252.53 252.39 252.09 -0.46 -0.18% 1:59:18
CLP/BOB 0.00751 0.00732 0.00731 +0.00001 +0.19% 1:59:18
BOB/CLP 136.79 136.71 136.55 -0.25 -0.18% 2:00:18
CLP/VES 0.03837 0.03832 0.03832 0.00000 0% 2:02:16
VES/CLP 26.11 26.10 26.10 -0.00 -0.01% 2:01:16
CLP/MXN 0.01812 0.01815 0.01808 +0.00004 +0.21% 3:10:14
MXN/CLP 55.24 55.31 55.08 -0.12 -0.21% 3:09:06
CLP/USD 0.001054 0.001053 0.001053 0.000000 0% 2:02:16
USD/CLP 949.87 949.35 949.35 +0.00 +0.00% 26/04
CAD/CLP 696.05 695.85 694.99 +1.17 +0.17% 3:09:01
EUR/CLP 1,032.750 1,018.750 1,018.750 0.000 0.00% 3:09:45
GBP/CLP 1,192.514 1,192.628 1,188.058 +3.932 +0.33% 3:09:34
CHF/CLP 1,040.38 1,040.21 1,038.34 +1.93 +0.19% 3:10:02
DKK/CLP 136.49 136.45 136.28 +0.29 +0.22% 3:10:03
HUF/CLP 2.5963 2.5952 2.5902 +0.0066 +0.26% 3:10:04
ISK/CLP 6.7732 6.7709 6.7622 +0.0154 +0.23% 3:06:06
NOK/CLP 86.31 86.30 86.11 +0.23 +0.26% 3:10:06
PLN/CLP 235.74 235.67 235.21 +0.44 +0.19% 3:10:08
RUB/CLP 10.28 10.27 10.27 -0.08 -0.74% 2:01:11
SEK/CLP 87.09 87.05 86.86 +0.32 +0.37% 3:10:10
TRY/CLP 29.20 29.19 29.18 -0.04 -0.15% 3:09:12
AED/CLP 258.62 258.47 258.46 +0.15 +0.06% 3:09:22
ILS/CLP 249.26 249.18 249.12 +0.21 +0.08% 1:29:05
SAR/CLP 253.26 253.62 253.13 0.00 0% 2:01:12
AUD/CLP 623.59 623.53 619.50 +3.33 +0.54% 3:09:59
NZD/CLP 566.36 566.52 564.10 +2.18 +0.39% 3:09:07
ZAR/CLP 50.59 50.59 50.43 +0.09 +0.19% 3:10:14

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.22056 0.22079 0.22050 -0.00393 -1.75% 3:10:14
ARS/COP 4.54 4.54 4.53 +0.08 +1.78% 3:10:14
COP/BRL 0.001291 0.001290 0.001290 -0.000022 -1.69% 2:01:18
BRL/COP 775.26 774.92 774.92 +13.36 +1.75% 2:01:18
COP/CLP 0.2395 0.2394 0.2394 -0.0042 -1.73% 2:01:18
CLP/COP 4.1786 4.1768 4.1768 +0.0722 +1.76% 2:01:18
COP/PYG 1.9108 1.8825 1.8802 -0.0296 -1.55% 3:10:14
PYG/COP 0.5321 0.5318 0.5312 +0.0082 +1.57% 1:59:18
COP/UYU 0.00990 0.00977 0.00976 -0.00015 -1.51% 3:10:14
UYU/COP 102.52 102.47 102.35 +1.59 +1.57% 1:59:18
COP/PEN 0.000967 0.000950 0.000949 -0.000015 -1.55% 3:10:14
PEN/COP 1,054.64 1,054.17 1,052.93 +16.31 +1.57% 1:59:18
COP/BOB 0.001798 0.001753 0.001751 -0.000028 -1.55% 3:10:14
BOB/COP 571.28 571.02 570.35 +8.84 +1.57% 1:59:18
COP/VES 0.009186 0.009174 0.009174 -0.000161 -1.73% 2:02:16
VES/COP 109.05 109.00 109.00 +1.88 +1.76% 2:02:15
COP/MXN 0.00434 0.00435 0.00433 -0.00007 -1.50% 3:10:14
MXN/COP 230.69 231.03 230.07 +3.51 +1.55% 3:10:15
COP/USD 0.000252 0.000252 0.000252 -0.000004 -1.73% 2:02:16
USD/COP 4,011.96 3,965.24 3,892.50 +68.53 +1.76% 3:09:28
CAD/COP 2,906.86 2,906.43 2,902.81 +54.92 +1.93% 3:10:15
DKK/COP 575.663 569.015 568.959 -0.056 -0.01% 3:09:36
EUR/COP 4,293.40 4,243.40 4,243.40 +0.00 +0.00% 3:09:45
GBP/COP 5,017.79 4,959.36 4,949.15 +10.21 +0.21% 3:09:38
ILS/COP 1,040.9861 1,040.7317 1,040.5269 +18.8276 +1.84% 1:29:18

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.117307 0.117366 0.117235 -0.000242 -0.21% 3:10:14
ARS/PYG 8.66 8.53 8.52 +0.02 +0.20% 3:10:14
PYG/BRL 0.000686 0.000686 0.000686 -0.000001 -0.18% 1:59:18
BRL/PYG 1,480.74 1,458.75 1,457.03 +2.60 +0.18% 1:59:18
PYG/CLP 0.1274 0.1273 0.1272 -0.0002 -0.19% 1:59:18
CLP/PYG 7.9811 7.8626 7.8533 +0.0144 +0.18% 3:10:14
PYG/UYU 0.00527 0.00519 0.00519 -0.00000 -0.00% 1:58:17
UYU/PYG 195.81 192.67 192.66 0.00 0% 1:58:17
PYG/COP 0.5321 0.5318 0.5312 +0.0082 +1.57% 1:59:18
COP/PYG 1.9108 1.8825 1.8802 -0.0296 -1.55% 3:10:14
PYG/PEN 0.000515 0.000505 0.000505 -0.000000 -0.00% 1:58:17
PEN/PYG 2,014.34 1,982.08 1,982.05 -0.00 0.00% 1:59:18
PYG/BOB 0.000956 0.000931 0.000931 -0.000000 -0.00% 1:59:18
BOB/PYG 1,091.13 1,073.66 1,073.65 +0.01 +0.00% 1:59:18
PYG/VES 0.004885 0.004879 0.004874 -0.000009 -0.18% 1:59:18
VES/PYG 208.28 205.19 204.95 +0.38 +0.18% 1:59:18
PYG/MXN 0.002307 0.002311 0.002299 0.000001 0% 3:10:14
MXN/PYG 440.62 434.90 432.76 -0.10 -0.02% 3:10:15
PYG/USD 0.000136 0.000134 0.000134 -0.000000 -0.18% 1:59:18
USD/PYG 7,576.90 7,464.37 7,455.56 -8.81 -0.12% 3:09:30
EUR/PYG 8,118.00 7,988.00 7,967.00 +21.00 +0.26% 3:09:28

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 232.5133 232.6248 232.3697 -0.4806 -0.21% 3:10:14
ARS/PEN 0.0044 0.0043 0.0043 0.0000 0% 3:10:14
PEN/BRL 1.3605 1.3604 1.3588 -0.0024 -0.18% 1:59:18
BRL/PEN 0.7497 0.7360 0.7351 +0.0013 +0.18% 1:59:18
PEN/CLP 252.53 252.39 252.09 -0.46 -0.18% 1:59:18
CLP/PEN 0.00404 0.00397 0.00396 0.00001 0% 1:59:18
PEN/PYG 2,014.34 1,982.08 1,982.05 -0.00 0.00% 1:59:18
PYG/PEN 0.000515 0.000505 0.000505 -0.000000 -0.00% 1:58:17
PEN/UYU 10.4362 10.2878 10.2873 -0.0000 -0.00% 1:58:17
UYU/PEN 0.0991 0.0972 0.0972 0.0000 0% 1:58:17
PEN/COP 1,054.64 1,054.17 1,052.93 +16.31 +1.57% 1:59:18
COP/PEN 0.000967 0.000950 0.000949 -0.000015 -1.55% 3:10:14
PEN/BOB 1.8957 1.8461 1.8461 -0.0000 -0.00% 1:59:18
BOB/PEN 0.5524 0.5417 0.5417 0.0000 0% 1:58:17
PEN/VES 9.68 9.67 9.66 -0.02 -0.18% 1:59:18
VES/PEN 0.1055 0.1035 0.1034 +0.0002 +0.18% 1:59:18
PEN/MXN 4.5730 4.5800 4.5576 +0.0011 +0.02% 3:10:14
MXN/PEN 0.2231 0.2194 0.2183 -0.0000 -0.02% 3:10:15
PEN/USD 0.2712 0.2660 0.2656 -0.0005 -0.18% 1:59:19
USD/PEN 3.8361 3.7659 3.7615 -0.0044 -0.12% 3:09:28
PEN/EUR 0.2501 0.2499 0.2492 +0.0003 +0.12% 3:09:56
EUR/PEN 4.1101 4.0301 4.0015 +0.0286 +0.71% 3:09:28
GBP/PEN 4.7119 4.7138 4.6999 +0.0100 +0.21% 3:09:30
ILS/PEN 1.0066 0.9884 0.9871 +0.0026 +0.27% 1:59:20

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.6019 22.6118 22.5874 -0.0466 -0.21% 3:10:14
ARS/UYU 0.0449 0.0443 0.0442 0.0001 0% 3:10:14
UYU/BRL 0.1323 0.1322 0.1321 -0.0002 -0.18% 1:59:18
BRL/UYU 7.67 7.57 7.56 +0.01 +0.17% 1:59:18
UYU/CLP 24.55 24.53 24.50 -0.05 -0.19% 1:59:18
CLP/UYU 0.04135 0.04081 0.04076 +0.00007 +0.18% 1:59:18
UYU/PYG 195.81 192.67 192.66 0.00 0% 1:58:17
PYG/UYU 0.00527 0.00519 0.00519 -0.00000 -0.00% 1:58:17
UYU/COP 102.52 102.47 102.35 +1.59 +1.57% 1:59:18
COP/UYU 0.00990 0.00977 0.00976 -0.00015 -1.51% 3:10:14
UYU/PEN 0.0991 0.0972 0.0972 0.0000 0% 1:58:17
PEN/UYU 10.4362 10.2878 10.2873 -0.0000 -0.00% 1:58:17
UYU/BOB 0.1843 0.1795 0.1794 -0.0000 -0.00% 1:58:17
BOB/UYU 5.6531 5.5727 5.5725 0.0000 0% 1:58:17
UYU/VES 0.9413 0.9401 0.9390 -0.0017 -0.18% 1:59:18
VES/UYU 1.08 1.07 1.06 0.00 0% 2:00:18
UYU/MXN 0.4445 0.4452 0.4430 +0.0001 +0.02% 3:10:14
MXN/UYU 2.2828 2.2572 2.2463 -0.0006 -0.02% 3:10:15
UYU/USD 0.02622 0.02585 0.02582 -0.00005 -0.18% 1:59:18
USD/UYU 39.2556 38.7422 38.6956 -0.0466 -0.12% 3:09:39
EUR/UYU 42.060 41.460 41.130 +0.330 +0.80% 3:09:40
ILS/UYU 10.3011 10.1690 10.1542 +0.0270 +0.27% 1:59:20

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1010 0.1010 0.1010 -0.0000 -0.00% 3:10:13
AED/VES 9.92 9.91 9.91 +0.00 +0.00% 3:09:22
VES/BHD 0.01071 0.01039 0.01038 +0.00001 +0.12% 1:59:16
VES/ILS 0.1049 0.1048 0.1047 -0.0001 -0.06% 1:29:15
ILS/VES 9.56 9.55 9.55 0.01 0% 1:29:06
VES/JOD 0.01955 0.01948 0.01948 0.00000 0% 2:01:16
VES/LBP 2,466.01 2,467.75 2,464.98 +4.65 +0.19% 2:00:16
VES/OMR 0.01060 0.01057 0.01056 -0.00002 -0.20% 3:10:13
VES/QAR 0.1001 0.1001 0.1001 -0.0000 0.00% 2:01:17
VES/SAR 0.1031 0.1031 0.1029 -0.0000 -0.01% 2:01:17
SAR/VES 9.71 9.72 9.70 0.00 0% 2:01:13
VES/ARS 24.0421 24.0667 24.0354 -0.0055 -0.02% 3:10:13
ARS/VES 0.0417 0.0416 0.0416 0.0000 0.00% 26/04
VES/BRL 0.1407 0.1407 0.1407 0.0000 0% 2:01:16
BRL/VES 7.1208 7.1110 7.1110 +0.0000 +0.00% 28/04
VES/CLP 26.11 26.10 26.10 -0.00 -0.01% 2:01:16
CLP/VES 0.03837 0.03832 0.03832 0.00000 0% 2:02:16
VES/PYG 208.28 205.19 204.95 +0.38 +0.18% 1:59:18
PYG/VES 0.004885 0.004879 0.004874 -0.000009 -0.18% 1:59:18
VES/UYU 1.08 1.07 1.06 0.00 0% 2:00:18
UYU/VES 0.9413 0.9401 0.9390 -0.0017 -0.18% 1:59:18
VES/COP 109.05 109.00 109.00 +1.88 +1.76% 2:02:15
COP/VES 0.009186 0.009174 0.009174 -0.000161 -1.73% 2:02:16
VES/PEN 0.1055 0.1035 0.1034 +0.0002 +0.18% 1:59:18
PEN/VES 9.68 9.67 9.66 -0.02 -0.18% 1:59:18
VES/BOB 0.1960 0.1911 0.1909 +0.0003 +0.18% 1:59:18
BOB/VES 5.25 5.24 5.23 -0.01 -0.18% 3:10:15
VES/AUD 0.0419 0.0421 0.0419 -0.0002 -0.46% 3:10:13
AUD/VES 23.93 23.90 23.74 +0.15 +0.62% 3:09:59
VES/NZD 0.0461 0.0463 0.0461 -0.0002 -0.33% 3:10:13
NZD/VES 21.72 21.71 21.62 +0.08 +0.38% 3:10:08
VES/BBD 0.0569 0.0556 0.0556 +0.0001 +0.19% 1:59:16
VES/JMD 4.34 4.30 4.30 0.01 0% 2:00:16
VES/XCD 0.0747 0.0743 0.0743 0.0000 0% 2:01:17
VES/CAD 0.0375 0.0376 0.0375 -0.0001 -0.14% 3:09:14
CAD/VES 26.69 26.66 26.63 +0.04 +0.16% 3:09:02
VES/MXN 0.4729 0.4738 0.4718 +0.0010 +0.21% 3:10:13
MXN/VES 2.12 2.12 2.11 -0.01 -0.28% 3:10:06
VES/USD 0.02752 0.02749 0.02749 0.00000 0% 2:01:17
USD/VES 36.4231 36.3776 36.3776 +0.0000 +0.00% 3:09:41
VES/CHF 0.02510 0.02513 0.02509 -0.00005 -0.18% 3:10:13
CHF/VES 39.89 39.86 39.79 +0.07 +0.19% 3:10:03
VES/CZK 0.6471 0.6461 0.6453 -0.0010 -0.15% 3:10:13
VES/DKK 0.1913 0.1915 0.1913 -0.0004 -0.22% 3:10:13
DKK/VES 5.2339 5.2286 5.2222 +0.0112 +0.22% 3:10:03
VES/EUR 0.02565 0.02568 0.02564 -0.00006 -0.22% 3:08:13
EUR/VES 39.0716 39.0228 39.0228 +0.0000 +0.00% 3:09:41
VES/GBP 0.02195 0.02198 0.02194 -0.00006 -0.27% 3:10:13
VES/HUF 10.07 10.08 10.06 -0.02 -0.20% 3:09:14
VES/ISK 3.86 3.86 3.85 -0.01 -0.16% 3:06:14
VES/NOK 0.3028 0.3031 0.3024 -0.0008 -0.27% 3:10:13
NOK/VES 3.31 3.31 3.30 0.01 0% 3:10:07
VES/PLN 0.1108 0.1110 0.1107 -0.0002 -0.17% 3:10:13
PLN/VES 9.04 9.03 9.01 +0.01 +0.17% 3:10:09
VES/RON 0.1278 0.1278 0.1276 -0.0003 -0.24% 3:09:14
VES/RUB 2.54 2.54 2.54 +0.02 +0.74% 2:01:17
RUB/VES 0.3942 0.3937 0.3937 -0.0029 -0.73% 2:01:12
VES/SEK 0.3001 0.3004 0.2998 -0.0011 -0.37% 3:10:13
SEK/VES 3.34 3.34 3.33 +0.01 +0.32% 3:10:10
VES/TRY 0.8950 0.8944 0.8941 +0.0013 +0.15% 3:10:13
TRY/VES 1.12 1.12 1.12 -0.00 -0.15% 3:10:12
VES/CNY 0.1992 0.1992 0.1992 0.0000 0% 3:04:13
CNY/VES 5.03 5.02 5.02 -0.00 -0.00% 3:04:03
VES/HKD 0.2152 0.2152 0.2152 -0.0000 -0.01% 3:10:13
HKD/VES 4.65 4.65 4.65 0.00 0% 3:10:04
VES/IDR 446.47 447.10 445.60 -0.06 -0.01% 3:10:13
VES/INR 2.29 2.29 2.29 -0.00 -0.02% 3:09:14
VES/JPY 0.22862 0.23015 0.22746 -0.00141 -0.62% 3:10:13
VES/KRW 37.96 38.05 37.85 +0.08 +0.22% 3:10:13
VES/LKR 8.24 8.16 8.15 +0.02 +0.19% 1:59:16
VES/MYR 0.1313 0.1313 0.1311 +0.0001 +0.10% 2:40:13
VES/NPR 3.71 3.67 3.67 0.01 0% 1:59:16
VES/PHP 1.59 1.59 1.58 0.00 0% 3:10:13
VES/PKR 7.70 7.67 7.66 +0.01 +0.18% 1:59:17
VES/SGD 0.0375 0.0375 0.0374 -0.0000 -0.00% 3:10:13
SGD/VES 26.74 26.72 26.69 0.01 0% 3:10:11
VES/THB 1.02 1.02 1.02 0.00 0% 3:10:13
VES/TWD 0.90 0.90 0.90 0.00 0% 3:10:13
TWD/VES 1.116 1.117 1.114 -0.001 -0.08% 3:10:13
VES/EGP 1.3139 1.3151 1.3130 -0.0037 -0.28% 3:10:13
VES/KES 3.67 3.65 3.65 -0.06 -1.73% 1:59:16
VES/MAD 0.2868 0.2784 0.2780 +0.0005 +0.18% 1:59:16
VES/NAD 0.5228 0.5226 0.5226 -0.0000 0.00% 2:01:17
VES/XAF 16.83 16.85 16.83 +0.03 +0.18% 3:10:13
VES/XOF 16.83 16.85 16.83 +0.03 +0.19% 3:09:14
VES/ZAR 0.5163 0.5175 0.5159 -0.0009 -0.18% 3:10:14
ZAR/VES 1.940 1.938 1.932 +0.003 +0.16% 3:10:14
VES/PAB 0.02817 0.02756 0.02756 +0.00005 +0.19% 1:59:16
Continue with Google
or
Sign up with Email