Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -22.5000 | -22.4000 | -7.5000 | -23.1000 | -14.6300 | 18/05 | |
USDCNY TN FWD | -7.3100 | -7.1500 | -7.0500 | -21.0000 | 15.6900 | 18/05 | |
USDCNY SN FWD | -7.4800 | -7.4600 | -7.4400 | -7.5000 | 0.0500 | 18/05 | |
USDCNY SW FWD | -55.0000 | -50.0000 | -51.8500 | -56.8000 | 4.5000 | 17/05 | |
USDCNY 2W FWD | -104.0000 | -103.0000 | -103.0000 | -105.0000 | -1.0000 | 17/05 | |
USDCNY 3W FWD | -161.0000 | -156.0000 | -158.5500 | -159.0000 | 3.0000 | 17/05 | |
USDCNY 1M FWD | -232.1000 | -231.1000 | -229.5000 | -233.4000 | 0.5000 | 17/05 | |
USDCNY 2M FWD | -471.0000 | -469.0000 | -468.0000 | -475.5000 | 6.5000 | 17/05 | |
USDCNY 3M FWD | -706.2000 | -704.2000 | -701.0000 | -708.6000 | 0.8000 | 17/05 | |
USDCNY 4M FWD | -975.0000 | -970.0000 | -946.5000 | -970.7000 | -25.0000 | 17/05 | |
USDCNY 5M FWD | -1197.0000 | -1185.0000 | -1189.0000 | -1197.0000 | 2.5000 | 17/05 | |
USDCNY 6M FWD | -1448.0000 | -1440.0000 | -1438.0000 | -1460.0000 | 1.0000 | 17/05 | |
USDCNY 7M FWD | -1710.0000 | -1671.0000 | -1699.0000 | -1671.0000 | -2.0000 | 17/05 | |
USDCNY 8M FWD | -1955.0000 | -1918.0000 | -1943.0000 | -1918.0000 | 1.0000 | 17/05 | |
USDCNY 9M FWD | -2191.0000 | -2178.0000 | -2172.0000 | -2209.8999 | -7.0000 | 17/05 | |
USDCNY 10M FWD | -2433.3000 | -2395.0000 | -2422.0000 | -2395.0000 | -13.3000 | 17/05 | |
USDCNY 11M FWD | -2666.6001 | -2625.0000 | -2656.0000 | -2625.0000 | -31.6000 | 17/05 | |
USDCNY 1Y FWD | -2874.0000 | -2870.0000 | -2865.0000 | -2908.8000 | -11.0000 | 17/05 | |
USDCNY 2Y FWD | -4748.0000 | -4500.0000 | -4716.6001 | -4880.0000 | 102.0000 | 17/05 | |
USDCNY 3Y FWD | -5900.0000 | -5800.0000 | -5800.0000 | -6040.0000 | 127.9000 | 17/05 | |
USDCNY 4Y FWD | -6401.0000 | -6301.0000 | -5435.2002 | -6849.8999 | 69.5000 | 17/05 | |
USDCNY 5Y FWD | -6560.0000 | -6460.0000 | -6560.0000 | -7049.9902 | -440.0000 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review