Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 111.40 | 111.86 | 111.35 | -0.17 | -0.15% | 10:32:14 | ||
OMXI15 ISK Index | 2,284.11 | 2,290.63 | 2,280.27 | +0.10 | +0.00% | 10:32:14 | ||
ICEX Main | 2,048.80 | 2,053.82 | 2,045.09 | +1.26 | +0.06% | 10:36:14 | ||
OMX Iceland Mid Cap GI | 149.06 | 149.67 | 148.99 | -0.23 | -0.15% | 10:32:14 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
Iceland Industrials GI | 3,744.44 | 3,744.44 | 3,708.17 | +27.66 | +0.74% | 10:24:13 | ||
Iceland Industrials | 3,212.34 | 3,212.34 | 3,181.22 | +23.73 | +0.74% | 10:24:13 | ||
ICEX All Share Total Return | 1,201.69 | 1,204.64 | 1,199.52 | +0.74 | +0.06% | 10:36:14 | ||
OMX Nordic Mid Cap DKK PI | 903.50 | 903.99 | 900.55 | -0.24 | -0.03% | 10:36:00 | ||
OMX Nordic Mid Cap EUR PI | 899.60 | 900.02 | 896.51 | -0.04 | 0.00% | 10:36:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 436.83 | 437.07 | 435.35 | -0.59 | -0.13% | 10:36:00 | ||
OMX Nordic Mid Cap SEK PI | 1,110.68 | 1,116.02 | 1,110.36 | -7.73 | -0.69% | 10:36:00 | ||
OMX Nordic EUR PI | 530.74 | 531.26 | 528.55 | -1.01 | -0.19% | 10:37:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.89 | 379.23 | 377.30 | -1.19 | -0.31% | 10:37:15 | ||
OMX Nordic SEK PI | 655.39 | 659.42 | 654.64 | -5.67 | -0.86% | 10:37:15 | ||
OMX Nordic Mid Cap DKK GI | 479.31 | 479.57 | 477.75 | -0.13 | -0.03% | 10:36:14 | ||
OMX Nordic Mid Cap EUR GI | 479.22 | 479.44 | 477.57 | -0.02 | 0.00% | 10:36:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 675.54 | 675.91 | 673.26 | -0.92 | -0.14% | 10:36:15 | ||
OMX Nordic Mid Cap SEK GI | 583.71 | 586.40 | 583.42 | -3.94 | -0.67% | 10:37:15 | ||
OMX Nordic DKK GI | 458.99 | 459.65 | 457.31 | -1.09 | -0.24% | 10:36:15 | ||
OMX Nordic DKK PI | 533.03 | 533.66 | 530.95 | -1.14 | -0.21% | 10:37:15 | ||
OMX Nordic EUR GI | 459.03 | 459.47 | 457.13 | -0.87 | -0.19% | 10:37:15 | ||
OMX Nordic All-Share ISK GI Equity | 659.69 | 660.29 | 656.93 | -2.08 | -0.31% | 10:37:15 | ||
OMX Nordic SEK GI | 559.03 | 562.47 | 558.39 | -4.84 | -0.86% | 10:37:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review