Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833.68 | 833.89 | 830.28 | +6.04 | +0.73% | 05/06 | ||
OMX Stockholm | 992.34 | 992.42 | 988.50 | +7.79 | +0.79% | 05/06 | ||
OMX Nordic 40 | 2,919.19 | 2,930.04 | 2,916.02 | +37.90 | +1.32% | 06:10:43 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 482.85 | 482.89 | 480.98 | +3.79 | +0.79% | 05/06 | ||
OMX Stockholm 30 Next | 463.29 | 463.54 | 461.53 | +3.34 | +0.73% | 05/06 | ||
OMX Stockholm 60 Cap | 318.71 | 319.03 | 317.50 | +2.37 | +0.75% | 05/06 | ||
OMX Stockholm 60 | 300.09 | 300.40 | 298.93 | +2.24 | +0.75% | 05/06 | ||
Stockholm Financial Services | 5,129.01 | 5,138.45 | 5,086.05 | +70.46 | +1.39% | 05/06 | ||
Stockholm Financials | 3,397.01 | 3,402.84 | 3,375.91 | +37.29 | +1.11% | 05/06 | ||
STOXX 600 | 524.60 | 525.54 | 521.22 | +3.38 | +0.65% | 06:09:45 | ||
MSCI Pan Euro | 1,649.33 | 1,652.42 | 1,642.57 | +11.79 | +0.72% | 06:10:00 | ||
NQ OMX Nordic 120 | 1,717.80 | 1,723.13 | 1,715.94 | +20.88 | +1.23% | 06:10:00 | ||
NQ OMX Nordic Bank & Insurance | 1,127.06 | 1,129.30 | 1,124.65 | +2.34 | +0.21% | 06:10:00 | ||
OMX Nordic Large Cap DKK PI | 487.84 | 489.14 | 487.55 | +5.28 | +1.09% | 06:10:00 | ||
OMX Nordic Large Cap EUR PI | 485.71 | 487.00 | 485.39 | +5.26 | +1.09% | 06:10:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.39 | 372.90 | 371.65 | +4.54 | +1.23% | 06:10:00 | ||
OMX Nordic Large Cap SEK PI | 599.17 | 600.78 | 597.50 | +4.57 | +0.77% | 06:10:00 | ||
OMX Stockholm Benchmark Cap PI | 956.26 | 956.50 | 952.42 | +6.91 | +0.73% | 05/06 | ||
OMXS Benchmark GI Expiration | 1,975.89 | 1,975.89 | 1,971.02 | +11.16 | +0.57% | 05/06 | ||
OMX Stockholm Large Cap PI | 281.79 | 281.84 | 280.60 | +2.29 | +0.82% | 05/06 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
NOMX Nordic Bank & Insurance Net | 1,946.30 | 1,950.11 | 1,942.08 | +4.10 | +0.21% | 06:10:41 | ||
NOMX Nordic 120 Net | 2,481.56 | 2,489.62 | 2,479.24 | +29.80 | +1.22% | 06:10:42 | ||
OMX Nordic EUR PI | 531.79 | 533.13 | 531.50 | +5.53 | +1.05% | 06:10:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.60 | 380.07 | 378.89 | +4.46 | +1.19% | 06:10:24 | ||
OMX Nordic SEK PI | 656.01 | 657.69 | 654.24 | +4.72 | +0.72% | 06:10:24 | ||
OMX Stockholm 30 Next GI | 739.59 | 739.98 | 736.77 | +5.33 | +0.73% | 05/06 | ||
OMX Stockholm 60 Cap GI | 577.80 | 578.24 | 575.46 | +4.43 | +0.77% | 05/06 | ||
OMX Stockholm Benchmark Cap GI | 2,305.14 | 2,305.71 | 2,295.87 | +16.67 | +0.73% | 05/06 | ||
OMX Stockholm Benchmark GI | 1,976.98 | 1,977.47 | 1,968.92 | +14.34 | +0.73% | 05/06 | ||
OMX Stockholm GI | 492.97 | 493.01 | 491.07 | +3.87 | +0.79% | 05/06 | ||
OMX Stockholm Large Cap GI | 516.77 | 516.86 | 514.59 | +4.20 | +0.82% | 05/06 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,607.08 | 7,607.08 | 7,607.08 | +105.42 | +1.41% | 05/06 | ||
OMX Stockholm Financial Services GI Index | 7,566.72 | 7,580.65 | 7,503.35 | +103.94 | +1.39% | 05/06 | ||
OMX Stockholm Financials GI Index | 5,790.56 | 5,800.50 | 5,754.59 | +63.56 | +1.11% | 05/06 | ||
OMX Nordic Large Cap DKK GI | 456.23 | 457.44 | 455.95 | +4.94 | +1.09% | 06:10:24 | ||
OMX Nordic Large Cap EUR GI | 456.11 | 457.33 | 455.82 | +4.94 | +1.09% | 06:10:24 | ||
OMX Nordic Large Cap ISK GI Equity | 656.48 | 657.38 | 655.17 | +7.99 | +1.23% | 06:10:24 | ||
OMX Nordic Large Cap SEK GI | 554.91 | 556.40 | 553.37 | +4.23 | +0.77% | 06:10:24 | ||
OMX Nordic DKK GI | 459.92 | 461.09 | 459.69 | +4.78 | +1.05% | 06:10:24 | ||
OMX Nordic DKK PI | 534.12 | 535.48 | 533.86 | +5.55 | +1.05% | 06:10:24 | ||
OMX Nordic EUR GI | 459.81 | 460.97 | 459.56 | +4.79 | +1.05% | 06:10:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.76 | 661.57 | 659.52 | +7.76 | +1.19% | 06:10:24 | ||
OMX Nordic SEK GI | 559.41 | 560.84 | 557.90 | +4.02 | +0.72% | 06:10:24 | ||
NOMXN120GI | 2,666.34 | 2,675.08 | 2,663.92 | +31.95 | +1.21% | 06:10:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review