Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,263.55 | 1,264.14 | 1,255.70 | +8.00 | +0.64% | 07:10:13 | ||
OMX Stockholm | 986.06 | 992.75 | 985.65 | -9.40 | -0.94% | 07:10:13 | ||
OMX Stockholm All Share Cap GI | 479.79 | 483.05 | 479.59 | -4.57 | -0.94% | 07:10:13 | ||
Personal & Household Goods PI | 2,048.11 | 2,068.67 | 2,045.33 | -22.47 | -1.09% | 07:10:13 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic Small Cap DKK PI | 724.40 | 725.98 | 723.95 | -0.80 | -0.11% | 07:10:00 | ||
OMX Nordic Small Cap EUR PI | 721.10 | 722.62 | 720.59 | -0.79 | -0.11% | 07:10:00 | ||
OMX Nordic Small Cap ISK PI Equity | 347.01 | 348.21 | 346.70 | -0.81 | -0.23% | 07:10:00 | ||
OMX Nordic Small Cap SEK PI | 904.91 | 905.18 | 902.38 | +2.71 | +0.30% | 07:10:00 | ||
OMX Nordic EUR PI | 517.77 | 521.64 | 517.73 | -5.72 | -1.09% | 07:10:13 | ||
OMX Nordic All-Share ISK PI Equity | 367.67 | 370.91 | 367.59 | -4.52 | -1.21% | 07:10:13 | ||
OMX Nordic SEK PI | 651.11 | 653.49 | 650.41 | -4.51 | -0.69% | 07:10:13 | ||
OMX Stockholm GI | 489.85 | 493.17 | 489.64 | -4.67 | -0.94% | 07:10:13 | ||
OMX Stockholm Small Cap GI | 637.17 | 637.46 | 633.21 | +4.04 | +0.64% | 07:10:13 | ||
OMX Stockholm Health Care Providers GI | 1,303.07 | 1,313.68 | 1,302.65 | -17.65 | -1.34% | 07:10:16 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,188.37 | 1,193.65 | 1,185.77 | +0.04 | +0.00% | 28/05 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,002.28 | 3,032.41 | 2,998.19 | -32.93 | -1.08% | 07:10:13 | ||
OMX Nordic DKK GI | 447.85 | 451.23 | 447.83 | -4.95 | -1.09% | 07:10:13 | ||
OMX Nordic DKK PI | 520.15 | 524.06 | 520.12 | -5.74 | -1.09% | 07:10:13 | ||
OMX Nordic EUR GI | 447.66 | 451.00 | 447.62 | -4.94 | -1.09% | 07:10:13 | ||
OMX Nordic All-Share ISK GI Equity | 639.94 | 645.58 | 639.80 | -7.87 | -1.21% | 07:10:13 | ||
OMX Nordic SEK GI | 555.19 | 557.22 | 554.60 | -3.84 | -0.69% | 07:10:13 | ||
OMX Nordic Small Cap DKK GI | 366.20 | 366.99 | 365.97 | -0.40 | -0.11% | 07:10:13 | ||
OMX Nordic Small Cap EUR GI | 366.03 | 366.81 | 365.78 | -0.41 | -0.11% | 07:10:13 | ||
OMX Nordic Small Cap ISK GI Equity | 537.51 | 539.37 | 537.03 | -1.25 | -0.23% | 07:10:13 | ||
OMX Nordic Small Cap SEK GI | 453.05 | 453.18 | 451.78 | +1.36 | +0.30% | 07:10:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review