Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 12, 2024 | 57.43 | 56.49 | 57.90 | 56.49 | 0.40K | 2.19% |
Jun 11, 2024 | 56.20 | 56.61 | 57.25 | 56.01 | 0.34K | -0.64% |
Jun 10, 2024 | 56.56 | 56.91 | 56.99 | 56.00 | 0.33K | -0.82% |
Jun 07, 2024 | 57.03 | 57.79 | 57.99 | 56.53 | 0.47K | -1.35% |
Jun 06, 2024 | 57.81 | 57.39 | 58.05 | 57.12 | 0.32K | 0.94% |
Jun 05, 2024 | 57.27 | 56.45 | 57.40 | 56.41 | 0.33K | 1.45% |
Jun 04, 2024 | 56.45 | 59.17 | 59.17 | 56.12 | 0.96K | -4.60% |
Jun 03, 2024 | 59.17 | 59.51 | 60.42 | 59.17 | 0.46K | -0.24% |
May 31, 2024 | 59.31 | 57.75 | 60.07 | 57.75 | 0.76K | 2.84% |
May 29, 2024 | 57.67 | 58.00 | 58.34 | 57.64 | 0.26K | -0.83% |
May 28, 2024 | 58.15 | 58.61 | 58.82 | 57.76 | 0.34K | -0.48% |
May 27, 2024 | 58.43 | 58.55 | 58.77 | 58.20 | 0.16K | 0.34% |
May 24, 2024 | 58.23 | 58.73 | 58.73 | 57.60 | 0.35K | -0.85% |
May 23, 2024 | 58.73 | 57.37 | 59.25 | 57.29 | 0.50K | 3.04% |
May 22, 2024 | 57.00 | 57.40 | 57.44 | 56.82 | 0.19K | -0.42% |
May 21, 2024 | 57.24 | 57.41 | 57.42 | 56.90 | 0.30K | -0.62% |
May 20, 2024 | 57.60 | 57.71 | 57.98 | 57.38 | 0.31K | 0.17% |
May 17, 2024 | 57.50 | 57.76 | 57.76 | 56.71 | 0.39K | -0.45% |
May 16, 2024 | 57.76 | 58.20 | 58.58 | 57.62 | 0.44K | -0.52% |
May 15, 2024 | 58.06 | 58.20 | 58.27 | 57.40 | 0.56K | -0.24% |
May 14, 2024 | 58.20 | 58.52 | 58.58 | 57.06 | 0.48K | -0.39% |
May 13, 2024 | 58.43 | 58.26 | 58.76 | 57.80 | 0.26K | 0.57% |
Highest: 60.42 | Lowest: 56.00 | Difference: 4.42 | Average: 57.74 | Change %: -1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review