Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
5.25 | 0% | 5.2 | 5.3 | 0 | 2.00 | 0.01 | 0% | 0 | 0.01 | 2 |
4.8 | 0% | 4.7 | 4.8 | 90 | 2.50 | 0 | 0% | 0 | 2.13 | 0 |
4.32 | 0% | 4.15 | 4.3 | 90 | 3.00 | 0 | 0% | 0 | 2.13 | 0 |
7.21 |
Price @ May 20, 2024 07:37PM GMT | |||||||||
0.04 | -50% | 0.04 | 0.05 | 20,138 | 7.50 | 0.32 | 10.34% | 0.3 | 0.33 | 1,223 |
0.01 | -75% | 0.01 | 0.02 | 5,553 | 8.00 | 0.78 | 5.41% | 0.76 | 0.8 | 41 |
0.01 | -50% | 0 | 0.01 | 951 | 8.50 | 1.25 | 10.62% | 1.25 | 1.31 | 15 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |