Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,682.85 | 1,689.27 | 1,676.23 | +7.51 | +0.45% | 05/06 | ||
OMX Stockholm | 992.34 | 992.42 | 988.50 | +7.79 | +0.79% | 05/06 | ||
OMX Stockholm All Share Cap GI | 482.85 | 482.89 | 480.98 | +3.79 | +0.79% | 05/06 | ||
Personal & Household Goods PI | 2,018.28 | 2,048.84 | 2,010.25 | -18.66 | -0.92% | 05/06 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic Mid Cap DKK PI | 907.43 | 908.19 | 906.66 | +3.49 | +0.39% | 05:26:00 | ||
OMX Nordic Mid Cap EUR PI | 903.42 | 904.20 | 902.69 | +3.44 | +0.38% | 05:26:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 438.07 | 438.52 | 437.73 | +1.66 | +0.38% | 05:26:00 | ||
OMX Nordic Mid Cap SEK PI | 1,113.60 | 1,114.55 | 1,112.37 | -0.20 | -0.02% | 05:26:00 | ||
OMX Nordic EUR PI | 532.08 | 533.13 | 531.50 | +5.82 | +1.11% | 05:26:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.29 | 380.07 | 378.89 | +4.15 | +1.11% | 05:26:24 | ||
OMX Nordic SEK PI | 655.88 | 657.69 | 654.24 | +4.59 | +0.70% | 05:26:24 | ||
OMX Stockholm GI | 492.97 | 493.01 | 491.07 | +3.87 | +0.79% | 05/06 | ||
OMX Stockholm Mid Cap GI | 893.90 | 897.31 | 890.38 | +3.99 | +0.45% | 05/06 | ||
OMX Stockholm Health Care Providers GI | 1,308.33 | 1,321.90 | 1,306.44 | +2.31 | +0.18% | 05/06 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,177.19 | 1,189.40 | 1,175.49 | +2.07 | +0.18% | 05/06 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 2,958.55 | 3,003.35 | 2,946.78 | -27.36 | -0.92% | 05/06 | ||
OMX Nordic Mid Cap DKK GI | 481.40 | 481.80 | 480.99 | +1.85 | +0.39% | 05:26:24 | ||
OMX Nordic Mid Cap EUR GI | 481.25 | 481.67 | 480.86 | +1.83 | +0.38% | 05:26:24 | ||
OMX Nordic Mid Cap ISK GI Equity | 677.45 | 678.16 | 676.94 | +2.55 | +0.38% | 05:26:24 | ||
OMX Nordic Mid Cap SEK GI | 585.09 | 585.63 | 584.48 | -0.14 | -0.02% | 05:27:24 | ||
OMX Nordic DKK GI | 460.20 | 461.09 | 459.69 | +5.06 | +1.11% | 05:26:24 | ||
OMX Nordic DKK PI | 534.45 | 535.48 | 533.86 | +5.88 | +1.11% | 05:26:24 | ||
OMX Nordic EUR GI | 460.06 | 460.97 | 459.56 | +5.04 | +1.11% | 05:26:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.21 | 661.57 | 659.52 | +7.21 | +1.10% | 05:26:24 | ||
OMX Nordic SEK GI | 559.30 | 560.84 | 557.90 | +3.91 | +0.70% | 05:26:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review