Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,682.85 | 1,689.27 | 1,676.23 | +7.51 | +0.45% | 05/06 | ||
OMX Stockholm | 992.34 | 992.42 | 988.50 | +7.79 | +0.79% | 05/06 | ||
OMX Stockholm All Share Cap GI | 482.85 | 482.89 | 480.98 | +3.79 | +0.79% | 05/06 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,600.74 | 3,638.12 | 3,575.52 | +0.98 | +0.03% | 05/06 | ||
OMX Nordic Mid Cap DKK PI | 906.96 | 908.19 | 906.66 | +3.02 | +0.33% | 05:41:00 | ||
OMX Nordic Mid Cap EUR PI | 903.01 | 904.20 | 902.69 | +3.03 | +0.34% | 05:41:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 437.83 | 438.52 | 437.73 | +1.42 | +0.33% | 05:41:00 | ||
OMX Nordic Mid Cap SEK PI | 1,114.20 | 1,114.55 | 1,112.37 | +0.40 | +0.04% | 05:41:00 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 531.58 | 533.13 | 531.50 | +5.32 | +1.01% | 05:42:24 | ||
OMX Nordic All-Share ISK PI Equity | 378.97 | 380.07 | 378.89 | +3.83 | +1.02% | 05:42:24 | ||
OMX Nordic SEK PI | 655.89 | 657.69 | 654.24 | +4.60 | +0.71% | 05:42:24 | ||
OMX Stockholm GI | 492.97 | 493.01 | 491.07 | +3.87 | +0.79% | 05/06 | ||
OMX Stockholm Mid Cap GI | 893.90 | 897.31 | 890.38 | +3.99 | +0.45% | 05/06 | ||
OMX Stockholm Real Estate GI Index | 4,889.70 | 4,940.47 | 4,855.45 | +1.33 | +0.03% | 05/06 | ||
OMX Nordic Mid Cap DKK GI | 481.17 | 481.80 | 480.99 | +1.62 | +0.34% | 05:42:24 | ||
OMX Nordic Mid Cap EUR GI | 481.04 | 481.67 | 480.86 | +1.62 | +0.34% | 05:42:24 | ||
OMX Nordic Mid Cap ISK GI Equity | 677.22 | 678.16 | 676.94 | +2.32 | +0.34% | 05:42:24 | ||
OMX Nordic Mid Cap SEK GI | 585.43 | 585.63 | 584.48 | +0.20 | +0.03% | 05:42:24 | ||
OMX Nordic DKK GI | 459.75 | 461.09 | 459.69 | +4.61 | +1.01% | 05:42:24 | ||
OMX Nordic DKK PI | 533.92 | 535.48 | 533.86 | +5.35 | +1.01% | 05:42:24 | ||
OMX Nordic EUR GI | 459.62 | 460.97 | 459.56 | +4.60 | +1.01% | 05:42:24 | ||
OMX Nordic All-Share ISK GI Equity | 659.66 | 661.57 | 659.52 | +6.66 | +1.02% | 05:42:24 | ||
OMX Nordic SEK GI | 559.31 | 560.84 | 557.90 | +3.92 | +0.71% | 05:42:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review