Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,737.20 | 3,756.97 | 3,720.45 | +86.93 | +2.38% | 05:52:24 | ||
OMX Copenhagen Mid Cap | 907.18 | 908.62 | 902.08 | +6.95 | +0.77% | 05:52:24 | ||
OMX Copenhagen Mid Cap GI | 318.36 | 318.86 | 316.57 | +2.44 | +0.77% | 05:52:24 | ||
OMX Copenhagen Cap GI | 2,925.13 | 2,933.15 | 2,915.34 | +41.75 | +1.45% | 05:52:24 | ||
Copenhagen Ex OMXC20 GI | 15,944.29 | 15,955.04 | 15,872.54 | +167.24 | +1.06% | 05:52:24 | ||
Copenhagen Cap PI | 1,533.11 | 1,537.32 | 1,527.98 | +21.88 | +1.45% | 05:52:24 | ||
Copenhagen Ex OMXC20 PI | 8,677.84 | 8,683.69 | 8,638.79 | +91.03 | +1.06% | 05:52:24 | ||
Copenhagen Banks GI | 3,572.51 | 3,595.36 | 3,541.19 | -6.79 | -0.19% | 05:51:23 | ||
Copenhagen Banks | 2,456.98 | 2,472.69 | 2,435.43 | -4.67 | -0.19% | 05:51:23 | ||
Copenhagen Financials | 2,510.62 | 2,522.21 | 2,493.00 | -0.66 | -0.03% | 05:51:23 | ||
OMX Copenhagen All shares PI | 1,989.71 | 2,000.24 | 1,980.80 | +46.28 | +2.38% | 05:52:24 | ||
OMX Nordic Mid Cap DKK PI | 906.76 | 908.19 | 906.66 | +2.82 | +0.31% | 05:52:00 | ||
OMX Nordic Mid Cap EUR PI | 902.77 | 904.20 | 902.69 | +2.79 | +0.31% | 05:52:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 437.75 | 438.52 | 437.73 | +1.34 | +0.31% | 05:52:00 | ||
OMX Nordic Mid Cap SEK PI | 1,113.71 | 1,114.55 | 1,112.37 | -0.09 | -0.01% | 05:52:00 | ||
OMX Nordic EUR PI | 531.71 | 533.13 | 531.50 | +5.45 | +1.04% | 05:52:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.02 | 380.07 | 378.89 | +3.88 | +1.03% | 05:52:24 | ||
OMX Nordic SEK PI | 655.96 | 657.69 | 654.24 | +4.67 | +0.72% | 05:52:24 | ||
OMX Nordic Mid Cap DKK GI | 481.04 | 481.80 | 480.99 | +1.49 | +0.31% | 05:52:24 | ||
OMX Nordic Mid Cap EUR GI | 480.91 | 481.67 | 480.86 | +1.49 | +0.31% | 05:52:24 | ||
OMX Nordic Mid Cap ISK GI Equity | 676.97 | 678.16 | 676.94 | +2.07 | +0.31% | 05:52:24 | ||
OMX Nordic Mid Cap SEK GI | 585.18 | 585.63 | 584.48 | -0.05 | -0.01% | 05:52:24 | ||
OMX Nordic DKK GI | 459.87 | 461.09 | 459.69 | +4.73 | +1.04% | 05:52:24 | ||
OMX Nordic DKK PI | 534.06 | 535.48 | 533.86 | +5.49 | +1.04% | 05:52:24 | ||
OMX Nordic EUR GI | 459.74 | 460.97 | 459.56 | +4.72 | +1.04% | 05:52:24 | ||
OMX Nordic All-Share ISK GI Equity | 659.75 | 661.57 | 659.52 | +6.75 | +1.03% | 05:52:24 | ||
OMX Nordic SEK GI | 559.36 | 560.84 | 557.90 | +3.97 | +0.71% | 05:52:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review