Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 110.69 | 110.77 | 110.29 | -0.08 | -0.07% | 10:24:24 | ||
OMXI15 ISK Index | 2,282.28 | 2,285.21 | 2,274.81 | -1.88 | -0.08% | 10:14:24 | ||
ICEX Main | 2,036.75 | 2,038.58 | 2,030.07 | -0.09 | 0.00% | 10:24:24 | ||
OMX Iceland Mid Cap GI | 148.10 | 148.22 | 147.58 | -0.12 | -0.08% | 10:24:24 | ||
Iceland Financials GI | 3,106.15 | 3,118.36 | 3,094.36 | +6.23 | +0.20% | 09:20:23 | ||
Iceland Financials | 1,878.88 | 1,886.27 | 1,871.75 | +3.77 | +0.20% | 09:20:23 | ||
ICEX All Share Total Return | 1,194.63 | 1,195.70 | 1,190.71 | -0.05 | 0.00% | 10:24:24 | ||
OMX Nordic Mid Cap DKK PI | 905.22 | 908.19 | 904.44 | +1.28 | +0.14% | 10:34:00 | ||
OMX Nordic Mid Cap EUR PI | 901.25 | 904.20 | 900.49 | +1.27 | +0.14% | 10:34:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 437.49 | 438.55 | 437.23 | +1.08 | +0.25% | 10:34:00 | ||
OMX Nordic Mid Cap SEK PI | 1,116.11 | 1,116.14 | 1,112.37 | +2.31 | +0.21% | 10:34:00 | ||
OMX Nordic EUR PI | 531.15 | 533.13 | 530.26 | +4.89 | +0.93% | 10:34:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.01 | 380.15 | 378.50 | +3.87 | +1.03% | 10:34:24 | ||
OMX Nordic SEK PI | 657.75 | 657.81 | 654.24 | +6.46 | +0.99% | 10:34:24 | ||
OMX Nordic Mid Cap DKK GI | 480.22 | 481.80 | 479.81 | +0.67 | +0.14% | 10:34:24 | ||
OMX Nordic Mid Cap EUR GI | 480.09 | 481.67 | 479.69 | +0.67 | +0.14% | 10:34:24 | ||
OMX Nordic Mid Cap ISK GI Equity | 676.56 | 678.21 | 676.15 | +1.66 | +0.25% | 10:34:24 | ||
OMX Nordic Mid Cap SEK GI | 586.44 | 586.46 | 584.48 | +1.21 | +0.21% | 10:34:24 | ||
OMX Nordic DKK GI | 459.38 | 461.09 | 458.61 | +4.24 | +0.93% | 10:34:24 | ||
OMX Nordic DKK PI | 533.50 | 535.48 | 532.60 | +4.93 | +0.93% | 10:34:24 | ||
OMX Nordic EUR GI | 459.26 | 460.97 | 458.49 | +4.24 | +0.93% | 10:34:24 | ||
OMX Nordic All-Share ISK GI Equity | 659.78 | 661.72 | 658.85 | +6.78 | +1.04% | 10:34:24 | ||
OMX Nordic SEK GI | 560.89 | 560.94 | 557.90 | +5.50 | +0.99% | 10:34:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review