0 |
0% |
24.8 |
28.3 |
0 |
39.76 |
0 |
0% |
0 |
1.25 |
0 |
INCO Call 39.76
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|39.76C
Delta0.9997
Imp Vol0.5263
Bid24.8
Gamma0.0001
Theoretical26.55
Ask28.3
Theta-0.0061
Intrinsic Value27.48
Volume0
Vega0.0002
Time Value-27.48
Open Interest0
Rho0.0325
Delta / Theta-163.357
INCO Put 39.76
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|39.76P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.25
Theta0
Intrinsic Value-27.48
Volume0
Vega0
Time Value27.48
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
23.7 |
27.4 |
0 |
40.76 |
0 |
0% |
0 |
1.25 |
0 |
INCO Call 40.76
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|40.76C
Delta0.8988
Imp Vol1.6387
Bid23.7
Gamma0.0057
Theoretical27.4
Ask27.4
Theta-0.0965
Intrinsic Value26.48
Volume0
Vega0.0336
Time Value-26.48
Open Interest0
Rho0.0263
Delta / Theta-9.313
INCO Put 40.76
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|40.76P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.25
Theta0
Intrinsic Value-26.48
Volume0
Vega0
Time Value26.48
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
22.8 |
26.4 |
0 |
41.76 |
0 |
0% |
0 |
1.25 |
0 |
INCO Call 41.76
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|41.76C
Delta0.9913
Imp Vol0.7108
Bid22.8
Gamma0.0017
Theoretical24.6
Ask26.4
Theta-0.0115
Intrinsic Value25.48
Volume0
Vega0.0045
Time Value-25.48
Open Interest0
Rho0.0337
Delta / Theta-86.5262
INCO Put 41.76
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|41.76P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.25
Theta0
Intrinsic Value-25.48
Volume0
Vega0
Time Value25.48
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
16.4 |
0 |
42.00 |
0 |
0% |
0 |
0.8 |
0 |
INCO Call 42.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|42.00C
Delta0.8789
Imp Vol0.411
Bid12.9
Gamma0.0115
Theoretical16.4
Ask16.4
Theta-0.0131
Intrinsic Value14.93
Volume0
Vega0.0858
Time Value-14.93
Open Interest0
Rho0.1901
Delta / Theta-66.8458
INCO Put 42.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|42.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.8
Theta0
Intrinsic Value-14.93
Volume0
Vega0
Time Value14.93
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
15.4 |
0 |
43.00 |
0 |
0% |
0 |
5 |
0 |
INCO Call 43.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|43.00C
Delta0.8742
Imp Vol0.3855
Bid11.9
Gamma0.0126
Theoretical15.4
Ask15.4
Theta-0.013
Intrinsic Value13.93
Volume0
Vega0.0881
Time Value-13.93
Open Interest0
Rho0.1944
Delta / Theta-67.496
INCO Put 43.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|43.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask5
Theta0
Intrinsic Value-13.93
Volume0
Vega0
Time Value13.93
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14.6 |
0 |
44.00 |
0 |
0% |
0 |
0.8 |
0 |
INCO Call 44.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|44.00C
Delta0.8588
Imp Vol0.3821
Bid11
Gamma0.0137
Theoretical14.6
Ask14.6
Theta-0.0135
Intrinsic Value12.93
Volume0
Vega0.0954
Time Value-12.93
Open Interest0
Rho0.1941
Delta / Theta-63.4865
INCO Put 44.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|44.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.8
Theta0
Intrinsic Value-12.93
Volume0
Vega0
Time Value12.93
Open Interest0
Rho0
Delta / Theta0
|
|
67.24 |
Price @ May 23, 2024 03:53PM GMT |
0 |
0% |
0.65 |
3.5 |
0 |
57.00 |
0 |
0% |
0.2 |
5.2 |
0 |
INCO Call 57.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|57.00C
Delta0.5756
Imp Vol0.1022
Bid0.65
Gamma0.09
Theoretical2.08
Ask3.5
Theta-0.0085
Intrinsic Value-0.07
Volume0
Vega0.1669
Time Value0.07
Open Interest0
Rho0.1749
Delta / Theta-67.9671
INCO Put 57.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|57.00P
Delta-0.4937
Imp Vol0.1651
Bid0.2
Gamma0.0604
Theoretical2.7
Ask5.2
Theta-0.0036
Intrinsic Value0.07
Volume0
Vega0.1631
Time Value-0.07
Open Interest0
Rho-0.108
Delta / Theta136.9481
|
0 |
0% |
0.15 |
2.9 |
0 |
58.00 |
0 |
0% |
0.75 |
5.7 |
0 |
INCO Call 58.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|58.00C
Delta0.4853
Imp Vol0.0984
Bid0.15
Gamma0.0951
Theoretical1.53
Ask2.9
Theta-0.0077
Intrinsic Value-1.07
Volume0
Vega0.1698
Time Value1.07
Open Interest0
Rho0.1488
Delta / Theta-62.848
INCO Put 58.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|58.00P
Delta-0.5741
Imp Vol0.1624
Bid0.75
Gamma0.0606
Theoretical3.23
Ask5.7
Theta-0.0033
Intrinsic Value1.07
Volume0
Vega0.1554
Time Value-1.07
Open Interest0
Rho-0.1052
Delta / Theta175.0287
|
0 |
0% |
0 |
2.4 |
0 |
59.00 |
0 |
0% |
1.45 |
6.4 |
0 |
INCO Call 59.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|59.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.4
Theta0
Intrinsic Value-2.07
Volume0
Vega0
Time Value2.07
Open Interest0
Rho0
Delta / Theta0
INCO Put 59.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|59.00P
Delta-0.6275
Imp Vol0.1666
Bid1.45
Gamma0.0575
Theoretical3.93
Ask6.4
Theta-0.003
Intrinsic Value2.07
Volume0
Vega0.1513
Time Value-2.07
Open Interest0
Rho-0.1156
Delta / Theta208.7532
|
0 |
0% |
0 |
1.85 |
0 |
68.00 |
0 |
0% |
0.55 |
3.8 |
0 |
INCO Call 68.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|68.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.85
Theta0
Intrinsic Value-0.76
Volume0
Vega0
Time Value0.76
Open Interest0
Rho0
Delta / Theta0
INCO Put 68.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|68.00P
Delta-0.728
Imp Vol0.1522
Bid0.55
Gamma0.1209
Theoretical2.17
Ask3.8
Theta-0.0111
Intrinsic Value0.76
Volume0
Vega0.0614
Time Value-0.76
Open Interest0
Rho-0.0245
Delta / Theta65.6909
|
0 |
0% |
0 |
1.55 |
0 |
69.00 |
0 |
0% |
1.15 |
4.7 |
0 |
INCO Call 69.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|69.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.55
Theta0
Intrinsic Value-1.76
Volume0
Vega0
Time Value1.76
Open Interest0
Rho0
Delta / Theta0
INCO Put 69.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|69.00P
Delta-0.8804
Imp Vol0.1389
Bid1.15
Gamma0.0814
Theoretical2.93
Ask4.7
Theta-0.0048
Intrinsic Value1.76
Volume0
Vega0.0352
Time Value-1.76
Open Interest0
Rho-0.0182
Delta / Theta183.5987
|
0 |
0% |
0 |
1.4 |
0 |
70.00 |
0 |
0% |
2.1 |
5.6 |
0 |
INCO Call 70.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|70.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.4
Theta0
Intrinsic Value-2.76
Volume0
Vega0
Time Value2.76
Open Interest0
Rho0
Delta / Theta0
INCO Put 70.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|70.00P
Delta-0.6396
Imp Vol0.4507
Bid2.1
Gamma0.0444
Theoretical5.6
Ask5.6
Theta-0.0476
Intrinsic Value2.76
Volume0
Vega0.0708
Time Value-2.76
Open Interest0
Rho-0.0301
Delta / Theta13.4261
|