Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 49.48 | +0.21% | 57.99M | 13:48:27 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 27.205 | +0.54% | 29.56M | 13:48:25 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.67 | +1.42% | 28.65M | 13:48:28 | ||
| Financial Select Sector SPDR | XLF | 41.32 | -1.49% | 26.91M | 13:48:21 | ||
| SPDR S&P 500 | SPY | 527.72 | -0.40% | 24.12M | 13:48:30 | ||
| iShares China Large-Cap | FXI | 27.62 | -2.07% | 23.53M | 13:48:23 | ||
| KraneShares CSI China Internet | KWEB | 29.94 | -2.64% | 20.78M | 13:48:26 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 18.49 | +4.17% | 19.77M | 13:48:37 | ||
| iShares MSCI Emerging Markets | EEM | 42.99 | -0.54% | 17.87M | 13:48:22 | ||
| ProShares Short S&P500 | SH | 11.90 | +0.42% | 16.95M | 13:47:42 | ||
| iShares Russell 2000 | IWM | 203.79 | -1.35% | 15.29M | 13:48:22 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 3.660 | +3.98% | 15.19M | 13:48:12 | ||
| VanEck Vectors Gold Miners | GDX | 34.86 | -1.66% | 12.92M | 13:48:29 | ||
| iPath Series B S&P 500 VIX Short-Term Futures | VXX | 11.51 | +0.70% | 12.72M | 13:48:40 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 8.36 | +8.99% | 12.28M | 13:48:18 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 16.71 | +3.98% | 11.83M | 13:48:22 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 37.79 | -4.23% | 11.72M | 13:48:29 | ||
| ProShares UltraShort S&P500 | SDS | 24.830 | +0.94% | 10.81M | 13:48:17 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 7.49 | +3.49% | 9.58M | 13:48:19 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 7.42 | +6.30% | 8.39M | 13:48:39 | ||
| ProShares UltraPro Short S&P500 | SPXU | 32.05 | +1.34% | 8.25M | 13:48:29 | ||
| iShares MSCI Brazil Capped | EWZ | 30.59 | -0.92% | 8.14M | 13:48:14 | ||
| ARK Innovation | ARKK | 43.96 | -2.29% | 7.98M | 13:48:38 | ||
| Utilities Select Sector SPDR | XLU | 71.14 | -1.21% | 7.59M | 13:48:25 | ||
| ProShares UltraShort QQQ | QID | 43.03 | +0.30% | 7.30M | 13:48:22 | ||
| SPDR S&P Regional Banking | KRE | 48.87 | -2.08% | 7.27M | 13:48:19 | ||
| Energy Select Sector SPDR | XLE | 91.53 | -0.60% | 7.24M | 13:48:26 | ||
| Vanguard FTSE Developed Markets | VEA | 50.38 | -0.37% | 6.58M | 13:48:29 | ||
| Consumer Staples Select Sector SPDR | XLP | 77.21 | -0.78% | 6.35M | 13:48:12 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 7.030 | +1.44% | 6.19M | 13:47:37 | ||
| Vanguard FTSE Emerging Markets | VWO | 44.14 | -0.60% | 5.59M | 13:47:56 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 27.44 | -6.17% | 5.06M | 13:48:01 | ||
| iShares MSCI EAFE | EFA | 80.60 | -0.25% | 4.84M | 13:47:22 | ||
| SPDR S&P Biotech | XBI | 89.61 | -2.78% | 4.81M | 13:48:34 | ||
| ProShares Short QQQ | PSQ | 43.15 | +0.16% | 4.72M | 13:48:35 | ||
| iShares MSCI India | INDA | 53.82 | +0.99% | 4.64M | 13:48:12 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 24.73 | -1.87% | 4.63M | 13:47:56 | ||
| SPDR Portfolio S&P 500 | SPLG | 62.08 | -0.39% | 4.17M | 13:48:38 | ||
| ProShares UltraPro S&P500 | UPRO | 70.56 | -1.29% | 4.08M | 13:48:40 | ||
| Industrial Select Sector SPDR | XLI | 124.09 | -0.97% | 3.90M | 13:48:18 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53.94 | -0.57% | 3.61M | 13:48:40 | ||
| ProShares UltraShort Russell2000 | TWM | 11.25 | +2.79% | 3.59M | 13:48:32 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 10.57 | +4.65% | 3.55M | 13:48:10 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 44.10 | -1.52% | 3.30M | 13:48:36 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.23 | +0.49% | 3.23M | 13:44:51 | ||
| Invesco S&P 500 Equal Weight | RSP | 165.36 | -1.09% | 3.14M | 13:48:19 | ||
| iShares S&P Midcap 400 | IJH | 59.20 | -0.95% | 2.86M | 13:47:54 | ||
| iShares Core MSCI EAFE | IEFA | 74.84 | -0.29% | 2.82M | 13:47:57 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 134.00 | -1.32% | 2.79M | 13:48:30 | ||
| Invesco Preferred | PGX | 11.36 | -1.17% | 2.74M | 13:48:13 | ||
| ProShares Ultra QQQ | QLD | 90.78 | -0.18% | 2.58M | 13:48:39 | ||
| Health Care Select Sector SPDR | XLV | 145.40 | -0.76% | 2.56M | 13:48:29 | ||
| Technology Select Sector SPDR | XLK | 214.39 | -0.35% | 2.41M | 13:48:38 | ||
| iShares MSCI Japan | EWJ | 67.91 | -0.16% | 2.40M | 13:48:09 | ||
| ProShares Ultra S&P500 | SSO | 77.89 | -0.87% | 2.37M | 13:48:11 | ||
| Schwab International Equity | SCHF | 39.16 | -0.35% | 2.35M | 13:48:40 | ||
| ProShares UltraPro Dow30 | UDOW | 79.79 | -4.01% | 2.32M | 13:48:22 | ||
| Vanguard S&P 500 | VOO | 485.03 | -0.42% | 2.18M | 13:48:20 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.30 | -0.30% | 2.15M | 13:48:08 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 84.32 | -1.11% | 2.11M | 13:48:39 | ||
| Vanguard Total Stock Market | VTI | 260.93 | -0.49% | 2.04M | 13:48:37 | ||
| SPDR S&P Retail | XRT | 74.01 | -0.51% | 1.96M | 13:47:18 | ||
| Global X Uranium | URA | 31.50 | -1.56% | 1.92M | 13:48:11 | ||
| iShares MSCI Taiwan Capped | EWT | 51.20 | +0.33% | 1.89M | 13:48:39 | ||
| Amplify Junior Silver Miners | SILJ | 12.15 | -2.10% | 1.87M | 13:48:31 | ||
| Schwab US Dividend Equity | SCHD | 78.23 | -1.22% | 1.83M | 13:48:42 | ||
| iShares MSCI South Korea Capped | EWY | 64.08 | -0.71% | 1.79M | 13:48:37 | ||
| SPDR Dow Jones Industrial Average | DIA | 391.69 | -1.25% | 1.78M | 13:48:27 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 105.67 | -8.68% | 1.77M | 13:48:35 | ||
| Invesco Solar | TAN | 45.43 | -2.86% | 1.74M | 13:48:14 | ||
| MicroSectors FANG+ Index -3X Inverse Leveraged | FNGD | 31.320 | +0.22% | 1.72M | 13:48:40 | ||
| SPDR S&P Metals & Mining | XME | 62.75 | -1.36% | 1.71M | 13:48:34 | ||
| ProShares Short Russell2000 | RWM | 20.90 | +1.41% | 1.67M | 13:47:37 | ||
| First Trust Energy AlphaDEX | FXN | 18.43 | -0.70% | 1.61M | 13:47:10 | ||
| Materials Select Sector SPDR | XLB | 90.56 | -0.90% | 1.58M | 13:48:09 | ||
| iShares US Home Construction | ITB | 103.72 | -0.79% | 1.51M | 13:48:28 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 41.90 | -3.55% | 1.50M | 13:48:21 | ||
| SPDR S&P Homebuilders | XHB | 104.21 | -0.47% | 1.48M | 13:47:27 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 174.51 | -1.21% | 1.45M | 13:48:22 | ||
| Communication Services Select Sector SPDR | XLC | 81.94 | -1.09% | 1.43M | 13:48:18 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 40.66 | -3.51% | 1.41M | 13:48:25 | ||
| ishares S&P 500 | IVV | 530.37 | -0.41% | 1.33M | 13:48:33 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 148.57 | -0.76% | 1.29M | 13:47:50 | ||
| iShares S&P 500 Growth | IVW | 87.16 | +0.30% | 1.28M | 13:48:40 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 27.930 | +4.29% | 1.27M | 13:48:42 | ||
| iShares MSCI Canada | EWC | 37.89 | -0.76% | 1.25M | 13:48:11 | ||
| iShares MSCI Germany | EWG | 32.01 | -0.23% | 1.25M | 13:48:22 | ||
| Vanguard Value | VTV | 160.65 | -1.10% | 1.25M | 13:48:10 | ||
| iShares MSCI Australia | EWA | 24.54 | -0.41% | 1.20M | 13:47:27 | ||
| iShares Core S&P Small-Cap | IJR | 108.01 | -1.27% | 1.18M | 13:48:38 | ||
| Vanguard FTSE Europe | VGK | 69.35 | -0.22% | 1.16M | 13:47:39 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 49.13 | -1.19% | 1.16M | 13:48:26 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 75.48 | +0.27% | 1.11M | 13:48:18 | ||
| Pacer US Cash Cows 100 | COWZ | 54.87 | -0.48% | 1.08M | 13:48:42 | ||
| ProShares Short Dow30 | DOG | 29.07 | +1.36% | 1.07M | 13:48:18 | ||
| iShares MSCI Hong Kong | EWH | 17.18 | -1.80% | 1.07M | 13:47:22 | ||
| GraniteShares Gold Trust | BAR | 23.09 | -1.83% | 1.06M | 13:48:25 | ||
| Global X Copper Miners | COPX | 47.79 | -0.99% | 1.04M | 13:48:18 | ||
| Invesco S&P 500 Top 50 | XLG | 43.33 | +0.05% | 1.01M | 13:48:40 | ||
| iShares Expanded Tech-Software | IGV | 84.13 | -0.42% | 1.01M | 13:48:39 | ||
| Vanguard FTSE All World ex US | VEU | 59.60 | -0.36% | 990.05K | 13:47:43 | ||
| iShares MSCI Eurozone | EZU | 51.85 | -0.14% | 985.99K | 13:47:38 | ||
| iShares MSCI EAFE Value | EFV | 55.39 | -0.57% | 843.43K | 13:48:38 | ||
| SPDR S&P World ex-US | SPDW | 36.03 | -0.35% | 832.83K | 13:48:30 | ||
| ARK Genomic Revolution | ARKG | 25.74 | -2.09% | 811.55K | 13:48:26 | ||
| Global X Silver Miners | SIL | 33.96 | -1.51% | 765.82K | 13:47:44 | ||
| SPDR S&P Bank | KBE | 46.08 | -1.87% | 749.23K | 13:48:30 | ||
| MicroSectors FANG+ Index 3X Leveraged | FNGU | 359.46 | -0.43% | 741.37K | 13:48:22 | ||
| SPDR Portfolio Emerging Markets | SPEM | 38.13 | -0.56% | 734.21K | 13:48:03 | ||
| iShares US Technology | IYW | 140.95 | +0.68% | 717.83K | 13:48:17 | ||
| Global X U.S. Infrastructure Development | PAVE | 38.84 | -0.80% | 679.80K | 13:48:30 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.430 | +1.50% | 666.95K | 13:47:52 | ||
| iShares Latin America 40 | ILF | 27.64 | -0.58% | 657.44K | 13:48:16 | ||
| Schwab US Large-Cap | SCHX | 62.51 | -0.46% | 655.21K | 13:47:33 | ||
| ProShares UltraShort Dow30 | DXD | 32.14 | +2.66% | 654.35K | 13:48:18 | ||
| iShares Core Dividend Growth | DGRO | 57.59 | -1.03% | 653.18K | 13:48:37 | ||
| iShares Edge MSCI Min Vol | USMV | 83.06 | -0.93% | 644.70K | 13:48:18 | ||
| First Trust Value Line Dividend | FVD | 41.70 | -1.21% | 640.03K | 13:48:39 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 103.31 | -4.71% | 633.06K | 13:48:17 | ||
| iShares MSCI Mexico Capped | EWW | 66.78 | -0.93% | 626.90K | 13:47:58 | ||
| Schwab US Large-Cap Growth | SCHG | 95.49 | +0.23% | 622.50K | 13:48:38 | ||
| Alerian MLP | AMLP | 45.64 | -0.65% | 621.84K | 13:48:10 | ||
| Global X U.S. Preferred | PFFD | 19.40 | -1.12% | 606.01K | 13:48:35 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 37.78 | -5.27% | 605.95K | 13:48:21 | ||
| WisdomTree India Earnings | EPI | 46.50 | +0.71% | 579.74K | 13:48:14 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 40.28 | -1.50% | 550.12K | 13:48:41 | ||
| iShares MSCI United Kingdom | EWU | 36.19 | -0.78% | 545.87K | 13:47:53 | ||
| ProShares Ultra Semiconductors | USD | 114.77 | +9.50% | 538.58K | 13:47:11 | ||
| ProShares UltraPro Russell2000 | URTY | 44.43 | -4.20% | 533.29K | 13:48:20 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 37.16 | -1.69% | 528.65K | 13:48:23 | ||
| Vanguard Growth | VUG | 353.61 | +0.16% | 519.22K | 13:46:50 | ||
| Schwab amental Intl Large Company | FNDF | 35.84 | -0.55% | 498.64K | 13:47:14 | ||
| JPMorgan BetaBuilders Europe | BBEU | 61.05 | -0.20% | 487.23K | 13:47:37 | ||
| iShares MSCI Intl Quality Factor | IQLT | 39.82 | -0.05% | 486.82K | 13:48:43 | ||
| iShares U.S. Medical Devices | IHI | 55.93 | -1.19% | 483.41K | 13:48:25 | ||
| iShares Russell 1000 Value | IWD | 176.06 | -1.16% | 481.43K | 13:47:10 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.22 | -1.18% | 473.76K | 13:48:04 | ||
| BlackRock US Equity Factor Rotation | DYNF | 45.23 | +0.03% | 464.33K | 13:46:46 | ||
| Invesco S&P 500 High Quality | SPHQ | 61.58 | +0.23% | 462.80K | 13:47:32 | ||
| Sprott Uranium Miners | URNM | 55.76 | -1.27% | 461.65K | 13:48:40 | ||
| Vanguard High Dividend Yield | VYM | 119.20 | -1.15% | 461.38K | 13:48:21 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 42.05 | -1.34% | 447.10K | 13:48:11 | ||
| Schwab Emerging Markets Equity | SCHE | 26.73 | -0.52% | 445.56K | 13:48:37 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 87.92 | -1.66% | 444.58K | 13:48:11 | ||
| Vanguard Total World Stock | VT | 111.48 | -0.44% | 443.11K | 13:48:21 | ||
| ARK Fintech Innovation | ARKF | 27.43 | -1.75% | 442.35K | 13:43:56 | ||
| SPDR Euro Stoxx 50 | FEZ | 52.81 | -0.17% | 436.40K | 13:47:31 | ||
| iShares Transportation Average | IYT | 63.62 | -1.52% | 432.42K | 13:48:38 | ||
| iShares MSCI USA Momentum Factor | MTUM | 189.55 | +0.42% | 430.59K | 13:48:15 | ||
| Vanguard Dividend Appreciation | VIG | 181.72 | -0.96% | 428.89K | 13:48:16 | ||
| SPDR S&P MidCap 400 | MDY | 541.59 | -0.96% | 428.36K | 13:48:25 | ||
| iShares Russell 2000 Value | IWN | 154.20 | -1.65% | 427.36K | 13:48:39 | ||
| Fidelity MSCI Energy Index | FENY | 25.18 | -0.61% | 426.30K | 13:46:28 | ||
| Invesco S&P 500 High Beta | SPHB | 84.04 | -1.22% | 420.22K | 13:47:11 | ||
| ALPS Clean Energy | ACES | 30.28 | -2.82% | 418.35K | 13:47:12 | ||
| VanEck Vectors Vietnam | VNM | 12.88 | +1.14% | 418.19K | 13:43:31 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 42.28 | -0.96% | 413.37K | 13:47:13 | ||
| SPDR S&P Insurance | KIE | 50.57 | -1.70% | 408.19K | 13:48:21 | ||
| Franklin FTSE Japan | FLJP | 29.51 | -0.25% | 407.58K | 13:46:21 | ||
| Direxion Daily Dow Jones Internet Bull 3X Shares | WEBL | 17.54 | -4.23% | 404.36K | 13:47:40 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 165.83 | +0.05% | 401.95K | 13:46:47 | ||
| Schwab US Small-Cap | SCHA | 47.75 | -1.36% | 400.73K | 13:48:35 | ||
| iShares Russell Mid-Cap | IWR | 81.99 | -1.01% | 399.07K | 13:47:13 | ||
| iShares International Select Dividend | IDV | 29.25 | -1.25% | 396.74K | 13:48:00 | ||
| SPDR Russell Small Cap Comp | SPMD | 51.97 | -0.97% | 395.28K | 13:48:22 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 28.28 | -3.61% | 393.74K | 13:42:21 | ||
| Direxion Daily Dow Jones Internet Bear 3X Shares | WEBS | 6.54 | +3.97% | 391.49K | 13:48:39 | ||
| iShares Russell 1000 Growth | IWF | 344.77 | +0.17% | 388.22K | 13:48:19 | ||
| Schwab US Broad Market | SCHB | 61.27 | -0.55% | 386.21K | 13:47:49 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 41.22 | -2.04% | 378.92K | 13:48:38 | ||
| Invesco S&P 500 Low Volatility | SPLV | 64.98 | -1.07% | 378.86K | 13:48:39 | ||
| WisdomTree Japan Hedged Equity | DXJ | 108.57 | -0.10% | 371.44K | 13:46:21 | ||
| ProShares Ultra Russell2000 | UWM | 37.76 | -2.88% | 365.75K | 13:48:23 | ||
| iShares Russell 1000 | IWB | 289.51 | -0.46% | 360.46K | 13:48:03 | ||
| iShares MSCI India Small-Cap | SMIN | 75.71 | -0.18% | 359.45K | 13:48:15 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 115.79 | -0.48% | 356.70K | 13:48:40 | ||
| SoFi Select 500 | SFY | 19.05 | +0.53% | 350.50K | 13:48:33 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 65.64 | -1.34% | 347.83K | 13:48:07 | ||
| iShares MSCI Italy Capped | EWI | 38.34 | -0.23% | 347.14K | 13:45:11 | ||
| MicroSectors US Big Banks Index 3X Leveraged | BNKU | 30.71 | -5.88% | 344.02K | 13:48:19 | ||
| Vanguard Energy | VDE | 128.13 | -0.64% | 319.49K | 13:46:20 | ||
| iShares North American Natural Resources | IGE | 44.69 | -0.71% | 313.00K | 13:47:44 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.04 | +0.07% | 300.73K | 13:47:21 | ||
| iShares MSCI Global Silver Miners | SLVP | 12.58 | -2.25% | 292.77K | 13:41:35 | ||
| JPMorgan BetaBuilders Japan | BBJP | 55.80 | -0.20% | 290.13K | 13:48:38 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41.74 | -0.18% | 285.19K | 13:47:42 | ||
| VanEck Vectors BDC Income | BIZD | 16.92 | -0.62% | 282.21K | 13:48:08 | ||
| iShares U.S. Energy | IYE | 48.16 | -0.66% | 279.11K | 13:48:40 | ||
| Schwab amental EM Large Company | FNDE | 30.06 | -0.84% | 278.29K | 13:44:14 | ||
| Franklin FTSE India | FLIN | 38.63 | +1.05% | 275.62K | 13:42:25 | ||
| iShares Russell Mid-Cap Growth | IWP | 110.50 | -0.84% | 272.61K | 13:48:38 | ||
| Vanguard Information Technology | VGT | 542.96 | +0.56% | 256.55K | 13:46:59 | ||
| iShares MSCI Chile Capped | ECH | 28.88 | +0.28% | 252.67K | 13:44:37 | ||
| First Trust Morningstar Dividend Leaders | FDL | 38.09 | -1.28% | 250.17K | 13:46:17 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 44.34 | -1.24% | 248.87K | 13:46:46 | ||
| Janus Henderson Short Duration Income | VNLA | 48.42 | +0.02% | 247.07K | 13:44:49 | ||
| iShares S&P 500 Value | IVE | 183.20 | -1.17% | 245.12K | 13:47:04 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35.59 | -0.19% | 243.78K | 13:48:10 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 66.33 | -1.09% | 235.85K | 13:45:32 | ||
| iShares MSCI Indonesia | EIDO | 20.44 | -0.49% | 227.71K | 13:48:31 | ||
| Virtus InfraCap U.S. Preferred Stock | PFFA | 20.63 | -1.36% | 222.84K | 13:48:27 | ||
| Global X MSCI Argentina | ARGT | 59.69 | -2.05% | 222.64K | 13:45:35 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.91 | -1.76% | 220.69K | 13:47:24 | ||
| Invesco China Technology | CQQQ | 35.57 | -1.21% | 216.76K | 13:48:38 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 52.10 | -1.01% | 216.37K | 13:48:07 | ||
| ARK Next Generation Internet | ARKW | 76.29 | -1.59% | 215.72K | 13:48:38 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 35.49 | -0.70% | 215.01K | 13:47:53 | ||
| iShares US Aerospace & Defense | ITA | 134.72 | -1.41% | 214.74K | 13:47:37 | ||
| Columbia EM Core ex-China | XCEM | 31.31 | -0.38% | 209.74K | 13:48:04 | ||
| iShares Core MSCI Europe | IEUR | 59.52 | -0.25% | 209.43K | 13:44:47 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 23.34 | +1.39% | 208.59K | 13:48:32 | ||
| iShares Core MSCI International Developed Market | IDEV | 67.61 | -0.35% | 205.45K | 13:47:35 | ||
| Invesco S&P MidCap Quality | XMHQ | 106.75 | -0.45% | 202.18K | 13:47:41 | ||
| SPDR S&P Global Natural Resources | GNR | 58.97 | -0.69% | 198.37K | 13:39:43 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 98.08 | -1.11% | 197.12K | 13:47:28 | ||
| iShares Russell Top 200 Growth | IWY | 201.24 | +0.26% | 196.00K | 13:48:00 | ||
| Invesco WilderHill Clean Energy | PBW | 22.06 | -2.99% | 195.51K | 13:48:22 | ||
| Vanguard Mid-Cap | VO | 245.37 | -1.05% | 195.07K | 13:47:41 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 27.82 | -4.46% | 191.63K | 13:46:49 | ||
| Vanguard Small-Cap | VB | 221.14 | -1.19% | 190.26K | 13:47:13 | ||
| Global X Lithium | LIT | 43.99 | -1.83% | 188.03K | 13:43:38 | ||
| Fidelity Value Factor | FVAL | 56.61 | -0.96% | 186.16K | 13:47:11 | ||
| Global X S&P 500 Covered Call | XYLD | 40.01 | -0.05% | 185.38K | 13:46:42 | ||
| Schwab US Large-Cap Value | SCHV | 74.46 | -1.16% | 184.19K | 13:47:21 | ||
| iShares Expanded Tech Sector | IGM | 88.99 | +0.07% | 182.75K | 13:48:21 | ||
| SPDR S&P Dividend | SDY | 129.68 | -1.32% | 182.28K | 13:43:30 | ||
| iShares MSCI Singapore Capped | EWS | 19.50 | -0.18% | 181.60K | 13:43:30 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 52.74 | -2.02% | 180.92K | 13:47:53 | ||
| Global X SuperDividend | SDIV | 22.64 | -1.16% | 179.86K | 13:40:18 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 55.52 | -1.39% | 177.88K | 13:47:23 | ||
| iShares Global Energy | IXC | 42.53 | -0.46% | 176.98K | 13:45:58 | ||
| Invesco Financial Preferred | PGF | 14.52 | -1.29% | 176.77K | 13:47:40 | ||
| FT Cboe Vest S&P 500 Dividend Aristocrats Target I | KNG | 51.49 | -1.08% | 175.80K | 13:48:36 | ||
| Vanguard Small-Cap Value | VBR | 185.96 | -1.10% | 165.93K | 13:48:33 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.31 | -1.07% | 162.89K | 13:47:48 | ||
| iShares MSCI France | EWQ | 41.68 | -0.31% | 160.82K | 13:47:52 | ||
| ProShares Ultra Dow30 | DDM | 83.71 | -2.58% | 160.26K | 13:47:48 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.75 | -0.11% | 158.76K | 13:48:43 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 7.86 | -2.66% | 156.89K | 13:44:30 | ||
| VanEck Vectors Oil Services | OIH | 315.02 | -0.67% | 153.14K | 13:48:01 | ||
| Cambria Emerging Shareholder Yield | EYLD | 35.46 | -0.95% | 152.81K | 13:30:26 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 46.10 | +0.03% | 152.17K | 13:43:40 | ||
| Invesco S&P 500 Pure Growth | RPG | 35.77 | -0.35% | 150.87K | 13:47:36 | ||
| iShares MSCI EAFE Growth | EFG | 103.84 | +0.04% | 150.43K | 13:48:42 | ||
| iShares Russell Mid-Cap Value | IWS | 122.45 | -1.08% | 146.14K | 13:47:11 | ||
| Invesco S&P 500 Momentum | SPMO | 81.79 | +0.58% | 145.57K | 13:48:37 | ||
| Vanguard FTSE Pacific | VPL | 73.73 | -0.48% | 145.42K | 13:44:21 | ||
| Fidelity High Dividend | FDVV | 46.36 | -0.38% | 143.82K | 13:47:23 | ||
| Xtrackers S&P 500 ESG | SNPE | 48.51 | -0.20% | 141.32K | 13:46:21 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 71.08 | -0.50% | 138.88K | 13:47:25 | ||
| Invesco S&P 500 GARP | SPGP | 103.06 | -1.06% | 136.84K | 13:45:29 | ||
| Invesco FTSE RAFI US 1000 | PRF | 37.87 | -1.07% | 134.80K | 13:47:36 | ||
| Vanguard Mega Cap Growth | MGK | 294.47 | +0.34% | 134.40K | 13:47:19 | ||
| Schwab International Small-Cap Equity | SCHC | 36.09 | -0.62% | 133.52K | 13:45:40 | ||
| iShares Core High Dividend | HDV | 109.26 | -1.19% | 133.45K | 13:44:26 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 44.03 | -0.89% | 133.25K | 13:48:04 | ||
| Fidelity MSCI Information Technology Index | FTEC | 161.40 | +0.48% | 130.94K | 13:46:02 | ||
| Oppenheimer Russell 1000 Dynamic Multifactor | OMFL | 53.27 | -0.96% | 130.92K | 13:48:24 | ||
| ALPS Sector Dividend Dogs | SDOG | 53.25 | -1.06% | 128.04K | 13:40:19 | ||
| JPMorgan BetaBuilders Developed Asia ex-Japan | BBAX | 49.09 | -0.73% | 127.26K | 13:48:37 | ||
| iShares MSCI South Africa | EZA | 42.66 | -1.76% | 125.86K | 13:40:23 | ||
| Vanguard Utilities | VPU | 154.10 | -1.28% | 125.81K | 13:44:55 | ||
| Legg Mason International Low Volatility High Divid | LVHI | 30.24 | -0.92% | 124.92K | 13:48:12 | ||
| Vanguard Extended Market | VXF | 170.25 | -1.25% | 120.23K | 13:46:08 | ||
| Vanguard Financials | VFH | 100.38 | -1.45% | 120.04K | 13:47:58 | ||
| First Trust ISE-Revere Natural Gas | FCG | 26.86 | -0.59% | 119.99K | 13:47:14 | ||
| iShares MSCI Spain Capped | EWP | 33.12 | -0.57% | 119.59K | 13:47:54 | ||
| iShares S&P 100 | OEF | 252.58 | -0.15% | 119.39K | 13:47:11 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28.71 | -0.42% | 118.43K | 13:45:54 | ||
| Schwab US Mid-Cap | SCHM | 79.11 | -0.93% | 117.19K | 13:47:15 | ||
| iShares U.S. Regional Banks | IAT | 41.59 | -2.03% | 116.99K | 13:46:30 | ||
| Fidelity MSCI Real Estate Index | FREL | 24.80 | -1.65% | 116.16K | 13:45:11 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.66 | -0.26% | 111.21K | 13:36:30 | ||
| KFA Global Carbon | KRBN | 35.49 | -0.27% | 110.92K | 13:28:28 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 118.79 | -0.71% | 109.92K | 13:44:42 | ||
| Vanguard Mega Cap Value | MGV | 118.19 | -1.05% | 109.18K | 13:46:42 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 102.98 | -1.17% | 108.75K | 13:45:11 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.89 | -0.34% | 108.51K | 13:47:12 | ||
| Vanguard Mid-Cap Value | VOE | 152.59 | -1.21% | 108.27K | 13:47:54 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 27.16 | -0.20% | 107.71K | 13:08:04 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 38.98 | +0.10% | 107.39K | 13:47:40 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 64.57 | -0.42% | 106.49K | 13:48:30 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 38.77 | -0.49% | 106.48K | 13:40:52 | ||
| ProShares UltraShort Oil and Gas | DUG | 9.79 | +1.45% | 105.50K | 13:47:45 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 44.02 | -0.78% | 103.55K | 13:48:30 | ||
| Direxion Daily S&P 500® High Beta Bear 3X Shares | HIBS | 25.05 | +3.92% | 102.25K | 13:47:34 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.41 | -3.61% | 102.14K | 13:48:14 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34.58 | -0.17% | 102.14K | 13:48:29 | ||
| Vanguard Small-Cap Growth | VBK | 251.23 | -1.23% | 101.21K | 13:46:56 | ||
| Hartford Developed Markets ex US | RODM | 28.41 | -0.21% | 100.00K | 13:38:06 | ||
| SP Funds S&P 500 Sharia Industry Exclusions | SPUS | 38.52 | 0.00% | 99.73K | 13:47:44 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 57.42 | -0.67% | 98.55K | 13:47:11 | ||
| Vanguard Large-Cap | VV | 242.26 | -0.37% | 98.40K | 13:43:30 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 89.17 | -0.81% | 98.28K | 13:46:43 | ||
| Neuberger Berman MLP IF | NML | 7.605 | -0.98% | 96.15K | 13:47:11 | ||
| Vanguard Health Care | VHT | 265.07 | -0.87% | 94.17K | 13:46:48 | ||
| First Trust Institutional Preferred Securities and | FPEI | 18.20 | 0.00% | 93.98K | 13:44:31 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 103.96 | -0.33% | 93.70K | 13:47:53 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 54.41 | -1.02% | 90.66K | 13:30:19 | ||
| Schwab 1000 | SCHK | 50.94 | -0.39% | 89.85K | 13:47:10 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 70.11 | -0.93% | 89.26K | 13:45:29 | ||
| iShares Russell 2000 Growth | IWO | 261.90 | -1.08% | 88.76K | 13:47:09 | ||
| iShares US Telecommunications | IYZ | 21.10 | -1.77% | 87.63K | 13:47:00 | ||
| Vanguard S&P 500 Growth | VOOG | 314.13 | +0.25% | 86.50K | 13:45:03 | ||
| First Trust Long/Short Equity | FTLS | 60.99 | +0.06% | 86.49K | 13:47:07 | ||
| Fidelity MSCI Utilities Index | FUTY | 45.87 | -1.25% | 84.75K | 13:47:37 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 49.30 | -0.06% | 83.35K | 13:36:09 | ||
| Franklin FTSE United Kingdom | FLGB | 27.49 | -0.79% | 82.82K | 13:47:56 | ||
| iShares MSCI World | URTH | 145.98 | -0.23% | 82.10K | 13:41:09 | ||
| iShares MSCI Pacific ex Japan | EPP | 43.88 | -0.65% | 81.36K | 13:44:43 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 68.70 | -1.04% | 80.88K | 13:45:11 | ||
| iShares U.S. Infrastructure | IFRA | 43.80 | -1.22% | 80.69K | 13:48:20 | ||
| Innovator S&P 500 Power Buffer - April | PAPR | 33.93 | -0.09% | 79.19K | 13:38:00 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 114.46 | -1.15% | 77.16K | 13:43:00 | ||
| iShares Global Tech | IXN | 77.58 | +0.75% | 75.88K | 13:46:16 | ||
| iShares Robotics and Artificial Intelligence | IRBO | 33.85 | -1.08% | 75.86K | 13:37:22 | ||
| First Trust Dow Jones Internet | FDN | 201.96 | -1.33% | 75.80K | 13:46:31 | ||
| iShares S&P Small-Cap 600 Value | IJS | 98.86 | -1.78% | 75.65K | 13:45:50 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 33.98 | -1.05% | 74.13K | 13:16:02 | ||
| Nuveen ESG Large-Cap Growth | NULG | 77.32 | +0.91% | 73.52K | 13:35:39 | ||
| Schwab amental Intl Small Company | FNDC | 35.46 | -0.59% | 72.04K | 13:44:15 | ||
| Pacer Trendpilot 750 | PTLC | 48.13 | -0.37% | 71.87K | 13:44:59 | ||
| iShares MSCI Switzerland Capped | EWL | 48.26 | -0.11% | 71.53K | 13:45:37 | ||
| First Trust Financial AlphaDEX | FXO | 46.65 | -1.17% | 70.75K | 13:37:21 | ||
| Direxion Daily S&P 500® High Beta Bull 3X Shares | HIBL | 41.58 | -3.79% | 69.96K | 13:48:18 | ||
| iShares MSCI Philippines | EPHE | 25.49 | -0.04% | 67.72K | 13:40:45 | ||
| Virtus Private Credit | VPC | 22.93 | -0.15% | 67.35K | 13:37:52 | ||
| iShares MSCI USA Multifactor | LRGF | 54.44 | -0.11% | 66.78K | 13:47:11 | ||
| Vanguard Telecommunication Services | VOX | 132.19 | -1.31% | 66.05K | 13:48:10 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 62.05 | -0.84% | 65.69K | 13:27:49 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.86 | 0.00% | 65.38K | 13:44:55 | ||
| iShares MSCI Malaysia | EWM | 23.18 | -0.22% | 65.37K | 13:44:42 | ||
| Direxion Daily Robotics Artificial Intelligence & | UBOT | 23.83 | +1.60% | 64.57K | 13:42:50 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.42 | -0.85% | 64.15K | 13:39:42 | ||
| Global X China Consumer | CHIQ | 18.55 | -1.96% | 63.39K | 13:37:43 | ||
| IQ MacKay Shields Municipal Intermediate | MMIT | 24.04 | -0.12% | 63.18K | 13:43:35 | ||
| Vanguard ESG US Stock | ESGV | 93.48 | -0.40% | 63.12K | 13:48:38 | ||
| KraneShares Bosera MSCI China A | KBA | 22.49 | -1.45% | 62.36K | 13:40:31 | ||
| JPMorgan BetaBuilders Canada | BBCA | 66.05 | -0.83% | 62.28K | 13:47:35 | ||
| WisdomTree MidCap Dividend | DON | 47.77 | -0.85% | 62.15K | 13:23:28 | ||
| iShares MSCI Poland Capped | EPOL | 25.33 | -0.54% | 62.14K | 13:45:38 | ||
| Invesco Aerospace & Defense | PPA | 104.55 | -0.97% | 61.59K | 13:47:02 | ||
| SPDR S&P Semiconductor | XSD | 242.92 | -1.15% | 61.41K | 13:28:49 | ||
| Xtrackers International Real Estate | HAUZ | 21.23 | -1.28% | 61.37K | 13:24:14 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 79.88 | -1.75% | 61.25K | 13:47:10 | ||
| Aptus Collared Income Opportunity | ACIO | 36.61 | +0.08% | 60.98K | 13:13:42 | ||
| Amplify Transformational Data Sharing | BLOK | 33.07 | -1.93% | 60.96K | 13:46:16 | ||
| Invesco Dynamic Semiconductors | PSI | 58.90 | -0.03% | 60.76K | 13:47:07 | ||
| iShares Emerging Markets Dividend | DVYE | 29.01 | -1.06% | 60.00K | 13:45:21 | ||
| WisdomTree SmallCap Dividend | DES | 31.57 | -1.47% | 59.78K | 13:43:49 | ||
| ProShares UltraShort Semiconductors | SSG | 9.60 | -10.34% | 59.73K | 13:37:39 | ||
| Fidelity Quality Factor | FQAL | 59.33 | +0.13% | 59.69K | 13:29:36 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.79 | -0.76% | 58.98K | 13:41:32 | ||
| iShares Russell 3000 | IWV | 300.93 | -0.54% | 58.93K | 13:43:30 | ||
| Invesco S&P SmallCap Momentum | XSMO | 60.63 | -0.51% | 58.90K | 13:47:13 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 41.09 | -1.34% | 58.46K | 13:46:16 | ||
| ProShares Short Financials | SEF | 10.51 | +1.60% | 57.86K | 13:48:29 | ||
| iShares Self-Driving EV and Tech | IDRV | 30.48 | -1.91% | 56.90K | 13:33:59 | ||
| Franklin FTSE South Korea | FLKR | 22.31 | -0.93% | 56.17K | 13:47:17 | ||
| Innovator S&P 500 Ultra Buffer - April | UAPR | 28.39 | -0.21% | 55.67K | 13:37:30 | ||
| iShares MSCI Frontier 100 | FM | 28.33 | +0.46% | 55.39K | 13:34:51 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22.29 | -0.58% | 55.23K | 13:47:44 | ||
| Invesco S&P MidCap Momentum | XMMO | 115.09 | +0.04% | 55.22K | 13:44:34 | ||
| Invesco S&P 500 Pure Value | RPV | 84.51 | -1.16% | 55.07K | 13:43:30 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 86.48 | -0.91% | 54.33K | 13:47:14 | ||
| Invesco S&P 500 Revenue | RWL | 91.83 | -0.95% | 54.29K | 13:47:19 | ||
| Vanguard Mid-Cap Growth | VOT | 232.42 | -0.97% | 53.60K | 13:46:08 | ||
| iShares Global 100 | IOO | 93.03 | +0.32% | 53.28K | 13:48:16 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 101.33 | -0.55% | 51.60K | 13:43:30 | ||
| Global X MLP & Energy Infrastructure | MLPX | 49.18 | -0.99% | 51.38K | 13:48:04 | ||
| John Hancock Multifactor Mid Cap | JHMM | 55.74 | -0.85% | 50.33K | 13:38:34 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 42.27 | -0.24% | 49.86K | 13:48:38 | ||
| Amplify Online Retail | IBUY | 54.05 | -1.64% | 49.78K | 13:47:04 | ||
| Global X SuperDividend U.S. | DIV | 17.21 | -1.21% | 49.47K | 13:41:53 | ||
| iShares Global Healthcare | IXJ | 92.73 | -0.52% | 49.35K | 13:39:06 | ||
| iShares Europe | IEV | 57.26 | -0.24% | 49.27K | 13:43:33 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 62.43 | -0.65% | 48.96K | 12:39:24 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 91.43 | -0.88% | 48.78K | 13:48:35 | ||
| Fidelity Low Volatility Factor | FDLO | 55.94 | -1.00% | 48.67K | 13:48:18 | ||
| MicroSectors US Big Banks Index 3X Inverse Leverag | BNKD | 21.94 | +4.75% | 47.45K | 13:40:35 | ||
| Vanguard ESG International Stock | VSGX | 57.87 | -0.64% | 47.18K | 13:45:54 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 47.65 | -0.04% | 47.15K | 13:40:56 | ||
| iShares ESG Aware MSCI USA Small-Cap | ESML | 38.89 | -1.29% | 46.98K | 13:47:41 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 20.92 | -1.06% | 46.95K | 13:45:37 | ||
| ProShares Ultra Technology | ROM | 63.29 | -0.74% | 46.69K | 13:43:30 | ||
| Fidelity MSCI Financials Index | FNCL | 58.21 | -1.49% | 46.46K | 13:47:07 | ||
| First Trust North American Energy Infrastructure | EMLP | 30.32 | -1.08% | 46.12K | 13:37:45 | ||
| Innovator S&P 500 Power Buffer - January | PJAN | 39.61 | -0.08% | 45.52K | 13:26:41 | ||
| iShares U.S. Healthcare | IYH | 60.98 | -0.79% | 45.37K | 13:47:17 | ||
| Global X MLP | MLPA | 46.57 | -1.35% | 45.14K | 13:45:36 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 104.84 | -0.74% | 45.07K | 13:48:15 | ||
| iShares MSCI KLD 400 Social | DSI | 101.30 | +0.06% | 44.82K | 13:48:24 | ||
| WisdomTree Dynamic Currency Hedged International S | DDLS | 34.75 | -0.20% | 44.62K | 13:40:57 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 35.67 | -0.78% | 44.57K | 13:29:31 | ||
| Defiance Next Gen Connectivity | FIVG | 39.54 | -0.32% | 44.26K | 13:47:47 | ||
| Fidelity MSCI Health Care Index | FHLC | 68.26 | -0.91% | 44.18K | 13:45:41 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 53.77 | -1.09% | 44.11K | 13:43:30 | ||
| MicroSectors FANG+ ETN | FNGS | 45.31 | -0.22% | 43.89K | 13:45:46 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 55.63 | -1.01% | 43.89K | 13:45:42 | ||
| Vanguard Mega Cap | MGC | 189.58 | -0.26% | 43.60K | 13:46:17 | ||
| JPMorgan BetaBuilders US Equity | BBUS | 95.27 | -0.42% | 43.58K | 13:44:25 | ||
| Distillate US Fundamental Stability & Value | DSTL | 51.70 | -0.85% | 43.56K | 13:43:28 | ||
| iShares U.S. Utilities | IDU | 90.84 | -1.02% | 42.95K | 13:43:13 | ||
| Invesco AI and Next Gen Software | IGPT | 45.40 | +0.42% | 42.74K | 13:41:53 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 66.45 | +1.79% | 42.32K | 13:42:18 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 114.70 | -1.33% | 42.30K | 13:45:36 | ||
| Main Sector Rotation | SECT | 50.49 | -0.78% | 42.27K | 13:46:07 | ||
| SPDR Kensho New Economies Composite | KOMP | 47.03 | -1.47% | 42.16K | 13:43:40 | ||
| SPDR SSGA US Sector Rotation | XLSR | 49.51 | -0.88% | 41.87K | 13:44:50 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32.28 | -0.26% | 41.18K | 13:27:32 | ||
| WisdomTree LargeCap Dividend | DLN | 71.52 | -0.76% | 40.77K | 13:45:38 | ||
| WisdomTree International Quality Dividend Growth | IQDG | 37.82 | +0.01% | 40.44K | 13:43:30 | ||
| ProShares Ultra FTSE China 50 | XPP | 16.86 | -4.04% | 40.34K | 13:38:17 | ||
| Vanguard S&P 500 Value | VOOV | 177.29 | -1.11% | 40.22K | 13:41:36 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 85.26 | -0.70% | 39.74K | 13:48:42 | ||
| ProShares UltraShort Utilities | SDP | 9.89 | +2.21% | 39.55K | 13:46:14 | ||
| Amplify Cybersecurity | HACK | 62.47 | -0.32% | 39.49K | 13:37:54 | ||
| Innovator S&P 500 Power Buffer - August | PAUG | 35.99 | 0.00% | 39.29K | 13:17:29 | ||
| Fidelity MSCI Communication Services Index | FCOM | 49.98 | -1.15% | 39.22K | 13:47:10 | ||
| T Rowe Price Blue Chip Growth | TCHP | 36.59 | +0.48% | 39.20K | 13:44:28 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 43.17 | -0.44% | 38.67K | 13:43:30 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 47.04 | -0.50% | 38.61K | 13:46:13 | ||
| Tortoise North American Pipeline | TPYP | 28.15 | -0.92% | 38.37K | 13:38:02 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.219 | +1.84% | 37.78K | 13:46:39 | ||
| American Century Focused Dynamic Growth | FDG | 84.12 | +1.45% | 37.57K | 13:12:24 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.02 | -0.74% | 37.51K | 13:47:45 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 85.08 | -1.83% | 37.50K | 13:39:37 | ||
| ROBO Global Robotics Automation | ROBO | 56.36 | -0.63% | 37.40K | 13:45:03 | ||
| iShares Edge MSCI Min Vol USA Small-Cap | SMMV | 37.20 | -1.07% | 37.30K | 13:43:48 | ||
| Vanguard Consumer Staples | VDC | 206.07 | -0.71% | 37.25K | 13:47:50 | ||
| Fidelity MSCI Industrials Index | FIDU | 66.73 | -0.94% | 37.19K | 13:47:20 | ||
| Vanguard S&P Small Cap 600 | VIOO | 99.24 | -1.26% | 35.77K | 13:40:55 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 116.44 | -2.55% | 35.37K | 13:44:45 | ||
| Invesco S&P Spin-Off | CSD | 71.83 | -0.73% | 34.93K | 13:28:46 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 75.22 | -2.15% | 34.61K | 13:46:13 | ||
| ProShares Online Retail | ONLN | 40.62 | -0.49% | 34.27K | 13:38:16 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 48.06 | -0.72% | 34.20K | 13:45:26 | ||
| Franklin FTSE Brazil | FLBR | 18.68 | -0.80% | 34.16K | 12:49:06 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 57.94 | -1.21% | 34.13K | 13:38:15 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 73.78 | -1.39% | 34.10K | 13:45:29 | ||
| Cambria Shareholder Yield | SYLD | 69.58 | -0.83% | 33.98K | 13:43:55 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 23.41 | -0.97% | 33.90K | 13:41:04 | ||
| Nuveen ESG Large-Cap Value | NULV | 38.08 | -1.12% | 33.74K | 13:43:17 | ||
| SPDR S&P Health Care Equipment | XHE | 86.08 | -1.35% | 33.72K | 13:10:59 | ||
| iShares Russell Top 200 Value | IWX | 75.27 | -1.20% | 33.59K | 13:46:48 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 63.21 | -1.89% | 33.55K | 13:46:03 | ||
| iShares MSCI Netherlands | EWN | 51.40 | +0.37% | 33.32K | 13:35:49 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 19.06 | +0.58% | 33.31K | 13:30:39 | ||
| Franklin LibertyQ U.S. Mid Cap Equity | FLQM | 51.61 | -0.82% | 33.07K | 13:22:45 | ||
| FlexShares International Quality Dividend | IQDF | 25.32 | -0.28% | 31.67K | 13:38:15 | ||
| SPDR S&P China | GXC | 73.52 | -1.61% | 31.39K | 13:10:33 | ||
| iShares MSCI Sweden Capped | EWD | 41.42 | 0.00% | 30.91K | 13:40:38 | ||
| Innovator S&P 500 Power Buffer - July | PJUL | 38.52 | -0.10% | 30.85K | 13:28:19 | ||
| Nuveen ESG Small-Cap | NUSC | 39.92 | -1.32% | 30.08K | 13:48:02 | ||
| First Trust Water | FIW | 105.08 | -1.06% | 30.02K | 13:42:23 | ||
| Vanguard Industrials | VIS | 240.31 | -0.99% | 29.92K | 13:48:10 | ||
| First Trust Global Wind Energy | FAN | 16.95 | -0.41% | 29.84K | 13:38:44 | ||
| Hartford Municipal Opportunities | HMOP | 38.51 | -0.18% | 29.71K | 12:40:40 | ||
| Defiance Quantum | QTUM | 62.26 | -0.25% | 29.53K | 13:45:31 | ||
| Fidelity Small-Mid Factor | FSMD | 38.13 | -0.57% | 29.47K | 13:28:24 | ||
| Innovator S&P 500 Power Buffer | PJUN | 34.90 | +0.12% | 29.36K | 13:44:57 | ||
| Alpha Architect Freedom 100 Emerging Markets | FRDM | 35.31 | +0.03% | 29.32K | 13:45:02 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 30.20 | -0.03% | 29.26K | 13:41:48 | ||
| ETFMG Travel Tech | AWAY | 19.78 | -1.58% | 28.92K | 13:34:23 | ||
| iShares Russell Top 200 | IWL | 129.41 | +0.15% | 28.82K | 13:18:20 | ||
| First Trust STOXX European Select Dividend | FDD | 12.46 | -1.17% | 28.55K | 13:44:59 | ||
| ETRACS 2x Monthly Pay Leveraged US Small Cap High | SMHB | 6.04 | -1.87% | 28.25K | 13:35:07 | ||
| iShares MSCI Japan Small-Cap | SCJ | 71.46 | -0.45% | 28.01K | 12:47:56 | ||
| Pacer Benchmark Data & Infrastructure Real Estate | SRVR | 27.36 | -0.85% | 27.91K | 13:47:20 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 59.56 | -0.97% | 27.78K | 13:45:28 | ||
| Motley Fool 100 | TMFC | 50.79 | +0.02% | 27.51K | 13:48:12 | ||
| John Hancock Multifactor DM | JHMD | 34.63 | -0.14% | 27.51K | 13:48:33 | ||
| Amplify Seymour Cannabis | CNBS | 5.09 | -3.05% | 27.46K | 12:49:24 | ||
| WisdomTree 90/60 US Balanced | NTSX | 42.60 | -0.37% | 27.36K | 13:30:39 | ||
| SPDR Dow Jones Global Real Estate | RWO | 41.06 | -1.68% | 27.01K | 13:47:32 | ||
| AdvisorShares Pure Cannabis | YOLO | 3.830 | -2.30% | 26.97K | 13:27:10 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 50.34 | -3.19% | 26.78K | 13:46:42 | ||
| Innovator IBD 50 | FFTY | 28.09 | +0.79% | 25.54K | 13:41:26 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.62 | -1.13% | 25.53K | 13:39:38 | ||
| Amplify BlackSwan Growth & Treasury Core | SWAN | 27.64 | -0.35% | 25.52K | 13:38:44 | ||
| iShares Russell 2500 | SMMD | 63.58 | -0.94% | 25.52K | 13:35:45 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.94 | -1.03% | 25.26K | 13:44:31 | ||
| Hartford Multifactor US Equity | ROUS | 47.82 | -0.45% | 25.24K | 13:43:14 | ||
| SPDR S&P Aerospace & Defense | XAR | 142.38 | -1.08% | 25.21K | 13:43:52 | ||
| Columbia India Consumer | INCO | 67.19 | +1.20% | 24.93K | 13:39:47 | ||
| iShares U.S. Consumer Goods | IYK | 67.17 | -0.95% | 24.92K | 13:44:09 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 46.77 | -0.78% | 24.30K | 13:27:42 | ||
| ProShares UltraShort FTSE Europe | EPV | 7.41 | +0.54% | 24.27K | 13:47:12 | ||
| Invesco S&P SmallCap Quality | XSHQ | 40.03 | -0.74% | 24.13K | 13:27:58 | ||
| Invesco S&P Global Water Index | CGW | 58.48 | -1.37% | 23.93K | 13:40:23 | ||
| First Trust Utilities AlphaDEX | FXU | 34.31 | -1.29% | 23.45K | 13:28:51 | ||
| iShares U.S. Financial Services | IYG | 65.52 | -1.30% | 23.27K | 13:42:05 | ||
| Amplify Lithium & Battery Technology | BATT | 9.39 | -1.36% | 23.24K | 13:43:17 | ||
| iShares MSCI China A | CNYA | 26.66 | -1.66% | 23.20K | 13:45:47 | ||
| ProShares Ultra Basic Materials | UYM | 27.25 | -1.52% | 23.12K | 13:28:18 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 86.29 | -0.53% | 23.03K | 13:01:21 | ||
| Vanguard Consumer Discretionary | VCR | 301.93 | -1.00% | 22.84K | 13:38:01 | ||
| iShares U.S. Insurance | IAK | 114.63 | -1.44% | 22.76K | 13:36:35 | ||
| SoFi Next 500 | SFYX | 13.58 | -0.80% | 22.67K | 13:40:32 | ||
| First Trust Dow 30 Equal Weight | EDOW | 33.63 | -1.32% | 22.60K | 13:43:30 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 21.01 | -0.34% | 22.55K | 13:10:00 | ||
| Robo Global Artificial Intelligence | THNQ | 44.18 | -0.45% | 22.41K | 13:34:35 | ||
| iShares U.S. Pharmaceuticals | IHE | 66.08 | -0.84% | 22.31K | 13:34:02 | ||
| Franklin FTSE Mexico | FLMX | 33.00 | -0.86% | 22.27K | 13:42:55 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 78.21 | -1.16% | 22.16K | 13:43:42 | ||
| iShares KLD Select Social Index | SUSA | 109.96 | -0.23% | 22.15K | 13:47:10 | ||
| iShares US Financials | IYF | 94.44 | -1.49% | 22.13K | 13:45:05 | ||
| Opus Small Cap Value Plus | OSCV | 34.59 | -1.17% | 22.10K | 13:40:40 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 47.99 | -0.99% | 21.94K | 13:46:09 | ||
| iShares Cybersecurity and Tech | IHAK | 45.56 | 0.00% | 21.90K | 13:23:14 | ||
| JPMorgan U.S. Momentum Factor | JMOM | 52.58 | 0.00% | 21.86K | 13:21:50 | ||
| Invesco Dynamic Large Cap Value | PWV | 55.41 | -0.72% | 21.83K | 13:43:30 | ||
| iShares Global Materials | MXI | 89.56 | -0.43% | 21.77K | 13:24:08 | ||
| Innovator S&P 500 Power Buffer October | POCT | 37.96 | 0.00% | 21.59K | 13:36:01 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 100.38 | -0.98% | 21.23K | 13:43:01 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 65.16 | -0.94% | 21.06K | 13:43:07 | ||
| Direxion Daily Transportation Bull 3X Shares | TPOR | 27.76 | -4.83% | 20.93K | 13:37:31 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 117.75 | -1.25% | 20.22K | 13:47:22 | ||
| Vanguard Materials | VAW | 199.49 | -1.05% | 19.89K | 13:47:04 | ||
| ProShares Ultra Oil & Gas | DIG | 42.57 | -1.44% | 19.85K | 13:40:26 | ||
| Fidelity International Value Factor | FIVA | 26.07 | -0.12% | 19.74K | 13:02:31 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 42.30 | 0.00% | 19.72K | 13:43:30 | ||
| Direxion Daily Consumer Discretionary Bull 3X Shs | WANT | 29.39 | -3.80% | 19.66K | 13:48:17 | ||
| Innovator S&P 500 Buffer - August | BAUG | 39.44 | -0.18% | 19.65K | 13:45:00 | ||
| iShares Morningstar Growth | ILCG | 77.50 | +0.27% | 19.62K | 13:43:30 | ||
| VanEck Vectors Agribusiness | MOO | 72.97 | -1.23% | 19.60K | 13:44:59 | ||
| NuStar Logistics 7.625% Fixed To Floating Rate Sub | NSS | 25.38 | 0.00% | 19.57K | 13:10:44 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 44.11 | -1.31% | 19.42K | 12:50:00 | ||
| Invesco S&P International Developed Quality | IDHQ | 30.73 | +0.19% | 19.33K | 13:37:38 | ||
| iShares U.S. Healthcare Providers | IHF | 53.06 | -0.82% | 19.18K | 13:37:55 | ||
| Saba Closed-End Funds | CEFS | 21.04 | +0.02% | 19.18K | 13:02:32 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.45 | +1.19% | 19.09K | 13:46:37 | ||
| WisdomTree Earnings 500 | EPS | 55.47 | -0.72% | 19.09K | 13:44:01 | ||
| iShares U.S. Consumer Services | IYC | 78.54 | -0.95% | 19.07K | 13:36:01 | ||
| iShares U.S. Dividend and Buyback | DIVB | 44.02 | -0.90% | 18.96K | 13:34:29 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 53.48 | -0.82% | 18.86K | 13:44:05 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 47.01 | -0.97% | 18.79K | 13:47:05 | ||
| Franklin FTSE Japan Hedged | FLJH | 31.39 | +0.05% | 18.67K | 13:40:56 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33.30 | -0.24% | 18.55K | 13:36:10 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 45.20 | -1.11% | 18.36K | 13:37:40 | ||
| Invesco S&P 100 Equal Weight | EQWL | 93.60 | -0.94% | 18.35K | 13:42:52 | ||
| ProShares SP MidCap 400 Dividend | REGL | 75.68 | -1.54% | 18.15K | 13:47:46 | ||
| WisdomTree MidCap Earnings | EZM | 58.86 | -1.03% | 18.09K | 13:41:15 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 53.71 | +0.02% | 18.08K | 13:34:38 | ||
| WisdomTree International SmallCap Dividend | DLS | 65.44 | -0.47% | 18.06K | 13:44:27 | ||
| Barclays iPath Series B S&P 500 VIX Mid-Term Futur | VXZ | 12.17 | +0.43% | 17.74K | 13:28:22 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 55.91 | -1.25% | 17.64K | 13:45:37 | ||
| Invesco Global Listed Private Equity | PSP | 65.85 | -0.05% | 17.61K | 13:27:42 | ||
| Vanguard U.S. Momentum Factor | VFMO | 149.55 | -0.53% | 17.07K | 13:42:20 | ||
| ProShares UltraShort Financials | SKF | 12.46 | +2.98% | 16.85K | 13:44:51 | ||
| iShares MSCI All Peru Capped | EPU | 43.07 | +0.42% | 16.84K | 12:01:40 | ||
| WisdomTree High Dividend | DHS | 84.89 | -1.31% | 16.63K | 13:44:49 | ||
| Cambria Foreign Shareholder Yield | FYLD | 27.62 | -0.40% | 16.58K | 13:44:41 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 60.74 | -0.74% | 16.55K | 13:20:23 | ||
| Invesco India | PIN | 28.05 | +0.97% | 16.17K | 13:48:17 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 52.80 | -2.46% | 16.15K | 13:36:33 | ||
| Global X SuperIncome Preferred | SPFF | 9.07 | -0.92% | 16.03K | 13:42:14 | ||
| SPDR S&P International Dividend | DWX | 35.15 | -1.13% | 15.98K | 13:43:33 | ||
| iShares US Industrials | IYJ | 123.03 | -0.67% | 15.88K | 13:31:01 | ||
| Franklin FTSE China | FLCH | 17.70 | -1.79% | 15.64K | 13:44:55 | ||
| MicroSectors US Big Oil Index 3X Inverse Leveraged | NRGD | 165.12 | +0.49% | 15.29K | 13:04:25 | ||
| ProShares Ultra MidCap400 | MVV | 64.52 | -0.93% | 15.06K | 12:10:01 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 79.70 | -1.15% | 15.05K | 13:23:32 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 80.20 | -0.59% | 14.90K | 13:33:35 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.07 | -1.59% | 14.81K | 13:26:23 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 27.22 | -0.29% | 14.55K | 13:08:11 | ||
| iShares Core MSCI Pacific | IPAC | 61.58 | -0.32% | 14.53K | 13:44:50 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 35.85 | -0.97% | 14.32K | 13:39:52 | ||
| First Trust NYSE Arca Biotech | FBT | 152.68 | -1.38% | 14.28K | 13:48:16 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 33.83 | -0.44% | 14.19K | 13:12:15 | ||
| VanEck Vectors India Growth Leaders | GLIN | 48.61 | +0.60% | 14.17K | 13:37:21 | ||
| Invesco Global Clean Energy | PBD | 14.53 | -1.42% | 14.08K | 13:06:54 | ||
| FlexShares Quality Dividend | QDF | 65.31 | -0.23% | 13.96K | 13:20:03 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 45.53 | -1.11% | 13.95K | 13:23:28 | ||
| InfraCap MLP | AMZA | 38.90 | -1.20% | 13.94K | 13:45:09 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 74.51 | -0.13% | 13.92K | 13:41:09 | ||
| GraniteShares HIPS US High Income | HIPS | 12.78 | -0.31% | 13.85K | 13:28:14 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 26.99 | -0.11% | 13.84K | 12:04:23 | ||
| Timothy Plan High Dividend Stock | TPHD | 35.54 | -0.88% | 13.69K | 13:23:52 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 88.19 | -1.14% | 13.69K | 13:36:38 | ||
| Fidelity Targeted International Factor | FDEV | 27.67 | -0.14% | 13.60K | 13:39:22 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.57 | -0.69% | 13.55K | 13:39:30 | ||
| Global X FTSE Greece 20 | GREK | 42.11 | +0.41% | 13.51K | 13:45:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 39.57 | +0.05% | 13.50K | 13:41:36 | ||
| First Trust Health Care AlphaDEX | FXH | 105.53 | -0.89% | 13.37K | 13:34:52 | ||
| Invesco S&P SmallCap High Dividend Low Volatil | XSHD | 14.58 | -1.75% | 13.23K | 12:54:22 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33.24 | +0.14% | 13.16K | 13:03:17 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 47.68 | -0.81% | 12.98K | 13:32:57 | ||
| iShares Global Industrials | EXI | 139.26 | -0.73% | 12.79K | 13:48:11 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 48.79 | -0.94% | 12.61K | 13:45:39 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 33.03 | +0.10% | 12.41K | 13:43:25 | ||
| ProShares Ultra MSCI EAFE | EFO | 47.24 | -0.33% | 12.39K | 13:32:51 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31.89 | -0.84% | 12.37K | 13:28:13 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 111.05 | -0.46% | 12.28K | 13:37:28 | ||
| WisdomTree Total Dividend | DTD | 70.17 | -0.47% | 12.25K | 13:29:19 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 60.24 | -1.27% | 12.22K | 13:38:29 | ||
| iShares Dow Jones U.S. | IYY | 128.63 | -0.38% | 12.20K | 13:47:10 | ||
| Virtus Reaves Utilities | UTES | 54.18 | -0.30% | 12.19K | 12:56:38 | ||
| John Hancock Multifactor Small Cap | JHSC | 37.28 | -1.01% | 12.18K | 13:44:34 | ||
| ProShares Ultra Financials | UYG | 64.86 | -2.98% | 12.15K | 13:44:16 | ||
| ALPS Sprott Gold Miners | SGDM | 27.54 | -1.65% | 12.12K | 13:39:24 | ||
| Invesco Dynamic Building & Construction | PKB | 70.64 | -0.15% | 11.90K | 12:37:06 | ||
| iShares Genomics Immunology and Healthcare | IDNA | 24.41 | -1.14% | 11.86K | 12:33:45 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 50.37 | -0.29% | 11.78K | 13:36:02 | ||
| iShares U.S. Tech Breakthrough Multisector | TECB | 48.61 | -0.04% | 11.72K | 13:38:21 | ||
| iShares Morningstar Value | ILCV | 75.93 | -1.04% | 11.56K | 13:43:30 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 44.87 | -1.08% | 11.56K | 13:01:12 | ||
| iShares Evolved U.S. Technology | IETC | 71.31 | +0.18% | 11.42K | 13:46:18 | ||
| Innovator S&P 500 Buffer ETF - April | BAPR | 40.47 | -0.11% | 11.24K | 13:31:22 | ||
| iShares MSCI USA Equal Weighted | EUSA | 88.89 | -0.97% | 11.13K | 13:42:11 | ||
| Amplify Mobile Payments | IPAY | 48.01 | -1.42% | 11.05K | 13:42:15 | ||
| iShares International Dividend Growth | IGRO | 67.93 | -0.38% | 10.91K | 12:49:50 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.93 | +0.14% | 10.66K | 13:10:18 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 76.91 | -0.26% | 10.57K | 13:43:02 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 52.79 | -0.58% | 10.54K | 13:34:21 | ||
| KraneShares Electric Vehicles and Future Mobility | KARS | 21.45 | -1.94% | 10.43K | 12:54:31 | ||
| Global X MSCI Colombia | GXG | 26.99 | -0.41% | 10.34K | 13:43:31 | ||
| WisdomTree International High Dividend | DTH | 40.36 | -0.54% | 10.30K | 13:22:09 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 44.47 | -1.10% | 10.13K | 13:29:25 | ||
| Fidelity MSCI Materials Index | FMAT | 51.08 | -1.03% | 10.13K | 13:47:05 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 31.88 | -1.37% | 10.12K | 13:43:59 | ||
| First Trust US Equity Opportunities | FPX | 102.68 | -0.88% | 10.09K | 13:38:06 | ||
| iShares MSCI Thailand Capped | THD | 58.46 | -1.07% | 10.09K | 13:37:57 | ||
| SPDR S&P International Small Cap | GWX | 32.34 | -0.19% | 10.06K | 13:43:09 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 37.39 | 0.00% | 9.93K | 13:41:09 | ||
| Davis Select International | DINT | 21.20 | -0.61% | 9.82K | 13:08:11 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 43.50 | -1.26% | 9.76K | 13:46:20 | ||
| ProShares Ultra Industrials | UXI | 33.45 | -1.30% | 9.76K | 12:19:22 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 74.06 | -0.55% | 9.74K | 13:44:34 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 111.34 | -0.84% | 9.70K | 13:42:29 | ||
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33.14 | -0.15% | 9.69K | 13:48:07 | ||
| Invesco S&P International Developed Momentum | IDMO | 41.12 | +0.34% | 9.69K | 13:38:10 | ||
| ProShares Ultra MSCI Japan | EZJ | 39.09 | -0.36% | 9.68K | 13:37:45 | ||
| SPDR Portfolio MSCI Global | SPGM | 60.25 | -0.56% | 9.60K | 13:48:21 | ||
| iShares Morningstar Small-Cap Value | ISCV | 59.04 | -1.04% | 9.57K | 13:30:37 | ||
| Entrepreneur 30 Fund | ENTR | 15.22 | +0.34% | 9.49K | 12:59:59 | ||
| Oppenheimer Russell 2000 Dynamic Multifactor | OMFS | 36.88 | -1.42% | 9.47K | 13:29:08 | ||
| SPDR S&P North American Natural Resources | NANR | 56.35 | -1.16% | 9.33K | 13:46:07 | ||
| Nuveen ESG Mid-Cap Value | NUMV | 33.32 | -1.30% | 9.30K | 13:48:24 | ||
| SPDR S&P Capital Markets | KCE | 112.12 | -0.61% | 9.19K | 13:45:20 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 103.84 | -0.92% | 9.19K | 12:42:48 | ||
| Pacer Benchmark Industrial Real Estate SCTR | INDS | 37.22 | -1.89% | 9.16K | 13:03:08 | ||
| iShares MSCI China Small-Cap | ECNS | 26.20 | -2.81% | 9.14K | 12:56:14 | ||
| iShares Global Consumer Staples | KXI | 61.81 | -0.61% | 9.07K | 13:03:30 | ||
| IQ Merger Arbitrage | MNA | 31.19 | +0.19% | 8.98K | 13:34:36 | ||
| The 3D Printing | PRNT | 20.63 | -0.91% | 8.95K | 13:40:57 | ||
| First Trust Technology AlphaDEX | FXL | 135.41 | -0.41% | 8.95K | 13:34:03 | ||
| Franklin FTSE Canada | FLCA | 34.46 | -0.28% | 8.83K | 13:05:05 | ||
| LeaderShares AlphaFactor US Core | LSAF | 38.01 | -0.02% | 8.82K | 12:01:51 | ||
| Pacer Trendpilot 450 | PTMC | 35.21 | -0.68% | 8.77K | 13:06:20 | ||
| ProShares UltraShort Consumer Services | SCC | 15.940 | +1.40% | 8.75K | 12:09:22 | ||
| ProShares Ultra SmallCap600 | SAA | 24.04 | -1.84% | 8.69K | 11:37:56 | ||
| PIMCO RAFI Dynamic Multi-Factor Intl Equity | MFDX | 30.76 | -0.24% | 8.49K | 13:37:07 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 72.42 | +0.06% | 8.23K | 12:29:19 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 32.610 | -0.55% | 8.18K | 13:48:07 | ||
| MicroSectors US Big Oil Index 3X Leveraged | NRGU | 526.92 | +0.37% | 8.18K | 11:55:27 | ||
| Bank of Montreal MicroSectors FANG Index 2X Levera | FNGO | 63.16 | -0.03% | 8.14K | 13:46:43 | ||
| iShares Micro-Cap | IWC | 116.62 | -1.52% | 8.06K | 13:48:28 | ||
| SPDR S&P Transportation | XTN | 75.98 | -1.52% | 8.04K | 13:36:13 | ||
| Fidelity Dividend for Rising Rates | FDRR | 47.20 | +0.02% | 8.02K | 13:42:04 | ||
| Nuveen ESG Mid-Cap Growth | NUMG | 43.07 | -1.21% | 7.86K | 13:48:24 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.18 | -0.41% | 7.86K | 13:30:15 | ||
| SPDR S&P Pharmaceuticals | XPH | 40.53 | -1.63% | 7.83K | 13:48:05 | ||
| KraneShares MSCI Emerging Markets ex China | KEMX | 29.44 | -0.09% | 7.65K | 13:44:28 | ||
| RPAR Risk Parity | RPAR | 19.24 | -1.18% | 7.63K | 13:44:34 | ||
| Roundhill Sports Betting & iGaming | BETZ | 17.01 | -1.51% | 7.59K | 13:30:45 | ||
| SPDR MS Technology | XNTK | 186.61 | +0.12% | 7.58K | 13:41:45 | ||
| Cambria Cannabis | TOKE | 6.37 | -3.43% | 7.56K | 12:18:57 | ||
| SPDR S&P Global Infrastructure | GII | 56.64 | -0.65% | 7.54K | 13:09:49 | ||
| ProShares UltraShort Technology | REW | 12.71 | -1.24% | 7.53K | 12:35:38 | ||
| Goldman Sachs Equal Weight U.S. Large Cap Equity | GSEW | 71.62 | -0.70% | 7.44K | 13:29:27 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 11.06 | +2.98% | 7.42K | 13:42:18 | ||
| John Hancock Multifactor Large Cap | JHML | 64.52 | -0.34% | 7.40K | 13:07:22 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 115.67 | -0.64% | 7.34K | 13:48:01 | ||
| SPDR Global Dow | DGT | 129.61 | -0.58% | 7.30K | 13:44:05 | ||
| WisdomTree International Equity | DWM | 55.45 | -0.46% | 7.23K | 13:47:54 | ||
| VanEck Vectors Indonesia | IDX | 16.57 | -0.57% | 7.18K | 12:33:45 | ||
| Timothy Plan US Large/Mid Cap Core | TPLC | 41.15 | -0.70% | 7.11K | 13:23:53 | ||
| JPMorgan Diversified Return International Equity | JPIN | 56.77 | -0.25% | 7.04K | 11:46:55 | ||
| Franklin FTSE Taiwan | FLTW | 45.84 | +0.44% | 7.02K | 11:32:46 | ||
| Core Alternative | CCOR | 25.91 | -0.77% | 6.96K | 12:56:36 | ||
| SPDR MSCI USA StrategicFactors | QUS | 145.92 | -0.33% | 6.89K | 13:35:38 | ||
| Franklin U.S. Equity Index | USPX | 46.39 | -0.09% | 6.89K | 13:11:31 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 14.97 | -1.17% | 6.85K | 10:33:31 | ||
| WisdomTree US Multifactor | USMF | 45.66 | -0.53% | 6.82K | 13:44:01 | ||
| WisdomTree SmallCap Earnings | EES | 48.25 | -1.22% | 6.79K | 13:04:19 | ||
| VanEck Vectors Africa | AFK | 15.73 | -1.44% | 6.72K | 12:57:09 | ||
| Davis Select Worldwide | DWLD | 34.28 | -0.88% | 6.68K | 13:20:18 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 28.02 | -0.21% | 6.66K | 13:17:48 | ||
| SPDR DoubleLine Short Term TR Tactical | STOT | 46.77 | -0.04% | 6.65K | 13:45:32 | ||
| WisdomTree Dynamic Currency Hedged International E | DDWM | 34.68 | -0.40% | 6.65K | 13:39:38 | ||
| ALPS International Sector Dividend Dogs | IDOG | 31.09 | -0.77% | 6.63K | 13:18:47 | ||
| Pacer Trendpilot International | PTIN | 29.17 | -0.40% | 6.61K | 13:04:17 | ||
| Global X Adaptive U.S. Factor | AUSF | 39.72 | -0.85% | 6.57K | 13:26:55 | ||
| Invesco Dynamic Large Cap Growth | PWB | 90.30 | +0.28% | 6.44K | 13:21:53 | ||
| ProShares UltraPro MidCap400 | UMDD | 25.43 | -2.34% | 6.33K | 13:37:55 | ||
| JPMorgan BetaBuilders MSCI US REIT | BBRE | 85.11 | -1.24% | 6.26K | 13:34:52 | ||
| SPDR Kensho Clean Power | CNRG | 65.89 | -1.74% | 6.20K | 13:30:33 | ||
| Franklin FTSE Latin America | FLLA | 22.88 | -0.39% | 6.18K | 12:33:14 | ||
| SPDR MSCI Emerging Markets Fossil Fuel Free | EEMX | 32.59 | -0.41% | 6.17K | 13:39:31 | ||
| Fidelity International High Dividend | FIDI | 21.36 | -0.42% | 6.08K | 13:45:59 | ||
| Invesco Dynamic Food & Beverage | PBJ | 46.87 | -0.66% | 6.06K | 13:35:05 | ||
| First Trust Materials AlphaDEX | FXZ | 69.24 | -0.90% | 6.02K | 13:32:10 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 33.83 | -1.49% | 6.00K | 13:47:13 | ||
| VanEck Morningstar Durable Dividend | DURA | 32.02 | -0.67% | 5.95K | 11:07:04 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 30.33 | -2.79% | 5.88K | 13:40:45 | ||
| SPDR Portfolio Europe | SPEU | 43.53 | +0.02% | 5.82K | 13:33:31 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33.05 | -0.33% | 5.72K | 13:43:18 | ||
| Amplify Bluestar Israel Technology | ITEQ | 46.26 | -0.81% | 5.61K | 13:02:27 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 30.13 | +0.33% | 5.55K | 12:49:40 | ||
| Innovator S&P 500 Buffer - January | BJAN | 44.24 | +0.08% | 5.53K | 13:03:33 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 112.07 | -1.09% | 5.46K | 13:39:35 | ||
| Alerian Energy Infrastructure | ENFR | 25.61 | -0.57% | 5.45K | 13:14:30 | ||
| Renaissance IPO | IPO | 39.57 | -1.22% | 5.38K | 13:39:02 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 36.35 | -0.28% | 5.35K | 13:46:12 | ||
| Vident International Equity | VIDI | 25.97 | -0.31% | 5.34K | 13:21:10 | ||
| FlexShares STOXX US ESG Impact | ESG | 125.46 | -0.61% | 5.30K | 13:29:12 | ||
| Xtrackers MSCI ACWI ex USA ESG Leaders Equity | EMCR | 29.63 | -0.41% | 5.28K | 13:28:06 | ||
| ProShares Ultra Consumer Goods | UGE | 17.79 | -1.41% | 5.28K | 13:26:35 | ||
| iShares Global Financials | IXG | 87.44 | -0.51% | 5.27K | 12:46:44 | ||
| O'Shares Global Internet Giants | OGIG | 39.00 | -0.67% | 5.26K | 13:45:15 | ||
| iShares MSCI Austria Capped | EWO | 23.66 | +0.28% | 5.26K | 12:18:38 | ||
| AI Powered Equity | AIEQ | 35.08 | -1.23% | 5.22K | 13:46:16 | ||
| ARK Israel Innovative Technology | IZRL | 20.18 | -0.19% | 5.20K | 13:46:38 | ||
| WisdomTree U.S. Value Fund | WTV | 73.52 | -0.60% | 5.14K | 13:37:52 | ||
| Pacer CFRA-Stovall Equal Weight Seasonal Rotation | SZNE | 37.74 | -1.00% | 5.04K | 13:35:40 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 53.85 | -0.71% | 5.01K | 13:31:05 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 105.43 | -0.82% | 4.86K | 13:36:51 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 52.49 | -0.28% | 4.85K | 13:20:33 | ||
| iShares US Basic Materials | IYM | 144.51 | -0.75% | 4.84K | 13:43:30 | ||
| iShares MSCI Global Energy Producers | FILL | 26.83 | +0.30% | 4.78K | 11:41:50 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13.46 | +0.66% | 4.68K | 13:39:30 | ||
| ProShares Large Cap Core Plus | CSM | 60.15 | +0.01% | 4.65K | 13:08:24 | ||
| FlexShares US Quality Large Cap | QLC | 59.71 | +0.04% | 4.64K | 13:33:31 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 41.74 | -0.18% | 4.57K | 13:46:22 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 27.21 | -1.08% | 4.51K | 12:15:43 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.02 | -0.35% | 4.46K | 13:46:07 | ||
| American Century STOXX U.S. Quality Value | VALQ | 56.66 | -0.21% | 4.42K | 10:41:01 | ||
| Invesco MSCI Sustainable Future | ERTH | 42.00 | -1.22% | 4.41K | 13:28:40 | ||
| iShares MSCI Israel Capped | EIS | 61.88 | +0.06% | 4.37K | 10:48:47 | ||
| Xtrackers MSCI USA ESG Leaders Equity | USSG | 50.00 | +0.86% | 4.28K | 12:26:23 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 96.74 | -0.75% | 4.25K | 13:06:20 | ||
| Innovator Loup Frontier Tech | LOUP | 47.37 | +0.45% | 4.20K | 12:41:03 | ||
| iShares Global Utilities | JXI | 63.19 | -1.29% | 4.19K | 11:23:06 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.48 | -0.69% | 4.15K | 13:14:56 | ||
| PIMCO RAFI Dynamic Multi-Factor EM Equity | MFEM | 20.58 | -0.87% | 4.10K | 13:28:10 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37.29 | -0.96% | 4.02K | 12:42:58 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 181.23 | -0.53% | 4.00K | 13:47:01 | ||
| AdvisorShares Focused Equity | CWS | 63.31 | -0.47% | 3.98K | 13:43:01 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 67.14 | -0.64% | 3.96K | 13:23:23 | ||
| Fidelity Targeted Emerging Markets Factor | FDEM | 26.25 | -0.53% | 3.95K | 12:33:15 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 153.18 | -1.01% | 3.86K | 13:43:59 | ||
| Goldman Sachs JUST U.S. Large Cap Equity | JUST | 76.12 | +0.23% | 3.86K | 12:57:39 | ||
| VanEck Vectors Natural Resources | HAP | 51.99 | -0.97% | 3.78K | 13:30:14 | ||
| Fidelity Momentum Factor | FDMO | 61.98 | +0.65% | 3.77K | 13:29:27 | ||
| Global X Gold Explorers | GOEX | 29.15 | -0.24% | 3.76K | 11:19:21 | ||
| SPDR S&P Global Dividend | WDIV | 60.96 | -0.89% | 3.73K | 13:46:04 | ||
| Hartford Emerging Markets | ROAM | 24.39 | -0.37% | 3.70K | 12:54:35 | ||
| Invesco S&P 500 Equal Weight Communication Svc | RSPC | 29.30 | -0.57% | 3.65K | 12:35:34 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 64.00 | -1.58% | 3.61K | 13:43:59 | ||
| VanEck Vectors Steel | SLX | 71.40 | -0.59% | 3.60K | 12:20:17 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 28.44 | +1.07% | 3.59K | 12:45:57 | ||
| KraneShares MSCI All China Health Care | KURE | 14.48 | -1.63% | 3.55K | 11:07:33 | ||
| ProShares Ultra Utilities | UPW | 65.18 | -2.15% | 3.55K | 10:37:37 | ||
| ProShares UltraShort FTSE China 50 | FXP | 27.70 | +4.14% | 3.54K | 13:45:24 | ||
| Cambria Tail Risk | TAIL | 11.71 | -0.42% | 3.50K | 13:01:53 | ||
| Pacer US Cash Cows Growth | BUL | 42.36 | +0.43% | 3.47K | 12:36:31 | ||
| Invesco PureBeta MSCI USA | PBUS | 52.81 | -0.41% | 3.44K | 13:45:21 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 33.78 | +0.37% | 3.41K | 12:29:52 | ||
| Vident Core U.S. Equity | VUSE | 53.59 | -0.15% | 3.39K | 13:21:29 | ||
| ProShares S&P Technology Dividend Aristocrats | TDV | 74.00 | -0.79% | 3.37K | 13:37:48 | ||
| SPDR MSCI World StrategicFactors | QWLD | 120.59 | -0.11% | 3.22K | 11:00:25 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 198.20 | +0.06% | 3.18K | 12:29:18 | ||
| iShares Morningstar Mid-Cap | IMCB | 71.23 | -0.83% | 3.18K | 13:37:51 | ||
| Affinity World Leaders Equity | WLDR | 31.14 | -0.24% | 3.16K | 11:41:54 | ||
| Alpha Architect Gdsdn Dynmc Mlt-Asst | GDMA | 31.13 | 0.00% | 3.16K | 13:10:50 | ||
| SPDR S&P Software & Services | XSW | 151.13 | -1.02% | 3.12K | 13:45:46 | ||
| Davis Select Financial | DFNL | 33.47 | -0.75% | 3.11K | 13:29:16 | ||
| iShares Asia/Pacific Dividend | DVYA | 37.80 | -0.58% | 3.11K | 11:07:59 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 18.45 | -1.18% | 3.06K | 13:20:04 | ||
| Virtus WMC International Dividend | VWID | 27.64 | -0.21% | 2.97K | 09:58:24 | ||
| Pacer American Energy Independence | USAI | 31.99 | -0.81% | 2.97K | 13:08:01 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 110.80 | +0.27% | 2.86K | 13:34:26 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 12.85 | +1.58% | 2.76K | 11:18:46 | ||
| First Trust Dow Jones Select MicroCap | FDM | 61.92 | -1.27% | 2.72K | 13:47:04 | ||
| AAM S&P 500 High Dividend Value | SPDV | 29.94 | -0.87% | 2.69K | 13:26:05 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 162.88 | -0.29% | 2.68K | 13:29:13 | ||
| Aptus Drawdown Managed Equity | ADME | 42.49 | +0.27% | 2.64K | 11:17:42 | ||
| iShares Global Comm Services | IXP | 86.03 | -0.88% | 2.54K | 13:47:43 | ||
| Invesco Dynamic Media | GGME | 45.10 | +0.57% | 2.53K | 10:10:30 | ||
| Invesco Dynamic Market | BMVP | 43.88 | -0.56% | 2.52K | 13:40:47 | ||
| Vanguard U.S. Value Factor | VFVA | 114.58 | -1.20% | 2.52K | 13:39:16 | ||
| Innovator S&P 500 Buffer | BJUN | 38.06 | -0.01% | 2.52K | 13:38:56 | ||
| Innovator S&P 500 Ultra Buffer | UJUN | 31.30 | -0.03% | 2.44K | 11:19:31 | ||
| Franklin FTSE Hong Kong | FLHK | 18.34 | -0.54% | 2.43K | 09:36:29 | ||
| Impact Shares YWCA Womens Empowerment | WOMN | 35.52 | -0.45% | 2.42K | 13:01:23 | ||
| Fundamental Income Net Lease Real Estate | NETL | 23.35 | -0.96% | 2.42K | 11:52:47 | ||
| iShares Morningstar U.S. Equity | ILCB | 73.10 | -0.25% | 2.37K | 13:37:00 | ||
| Innovator MSCI Emerging Markets Power Buffer July | EJUL | 24.77 | -0.11% | 2.35K | 12:09:22 | ||
| Vanguard U.S. Minimum Volatility | VFMV | 112.61 | -0.51% | 2.32K | 10:57:57 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 56.88 | -0.87% | 2.27K | 13:13:05 | ||
| Vanguard U.S. Quality Factor | VFQY | 134.33 | -0.17% | 2.26K | 11:08:24 | ||
| ProShares UltraShort Industrials | SIJ | 9.68 | +1.42% | 2.24K | 10:56:48 | ||
| SPDR S&P 1500 Value Tilt | VLU | 172.04 | -0.80% | 2.20K | 13:30:35 | ||
| JPMorgan Diversified Return Emergin | JPEM | 56.15 | -0.75% | 2.17K | 13:28:51 | ||
| ProShares Short FTSE China 50 | YXI | 16.37 | +1.99% | 2.17K | 13:16:04 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 110.00 | -0.47% | 2.14K | 13:15:38 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 44.06 | -0.67% | 2.10K | 13:11:40 | ||
| iShares JPX Nikkei 400 USD | JPXN | 72.02 | -0.07% | 2.07K | 10:58:34 | ||
| iShares MSCI BRIC | BKF | 36.87 | -0.50% | 2.02K | 11:40:29 | ||
| iShares Evolved U.S. Discretionary Spending | IEDI | 47.22 | -0.23% | 2.02K | 12:14:37 | ||
| FlexShares US Quality Low Volatility | QLV | 61.32 | -0.17% | 2.02K | 13:40:42 | ||
| Amplify Global Cloud Technology | IVES | 46.15 | 0.00% | 1.99K | 10:07:16 | ||
| QRAFT AI-Enhanced U.S. Large Cap Momentum | AMOM | 39.35 | +0.91% | 1.99K | 10:46:26 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 33.15 | +0.22% | 1.96K | 13:06:47 | ||
| ProShares Short MidCap400 | MYY | 20.30 | +0.64% | 1.95K | 10:15:42 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 62.97 | +0.04% | 1.94K | 13:24:54 | ||
| Impact Shares NAACP Minority Empowerment | NACP | 38.67 | +0.24% | 1.94K | 13:31:31 | ||
| Innovator S&P 500 Ultra Buffer October | UOCT | 34.01 | +0.07% | 1.87K | 13:15:32 | ||
| Inspire Global Hope | BLES | 37.59 | -0.20% | 1.86K | 12:50:13 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.86 | -0.28% | 1.85K | 13:40:01 | ||
| GraniteShares Nasdaq Select Disruptors | DRUP | 51.19 | -0.33% | 1.85K | 13:26:37 | ||
| ALPS Barron’s 400 | BFOR | 66.85 | -0.45% | 1.80K | 13:09:52 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 119.94 | -0.59% | 1.79K | 13:30:11 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 55.64 | -0.76% | 1.69K | 10:51:08 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 110.16 | -0.87% | 1.69K | 12:16:11 | ||
| Global X MSCI Norway | NORW | 26.64 | +0.79% | 1.68K | 12:04:22 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 46.26 | -1.33% | 1.67K | 12:14:04 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 38.47 | -0.06% | 1.66K | 12:38:04 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.63 | -0.15% | 1.63K | 12:58:36 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30.58 | +0.07% | 1.63K | 11:33:33 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 47.62 | -0.81% | 1.62K | 13:38:44 | ||
| Global X Guru | GURU | 43.20 | 0.00% | 1.61K | 12:05:59 | ||
| SoFi 50 | SFYF | 32.64 | +0.29% | 1.59K | 12:40:00 | ||
| ProShares UltraShort Basic Materials | SMN | 7.33 | +0.57% | 1.58K | 12:30:24 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 37.15 | +0.04% | 1.58K | 12:08:54 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 23.68 | -1.60% | 1.55K | 12:57:44 | ||
| ProShares Decline of the Retail Store | EMTY | 14.03 | -0.46% | 1.52K | 11:56:43 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 47.00 | +0.38% | 1.51K | 10:04:31 | ||
| U.S. Diversified Real Estate | PPTY | 29.31 | -1.21% | 1.51K | 13:20:14 | ||
| iShares MSCI USA Size Factor | SIZE | 139.25 | -0.44% | 1.49K | 12:08:45 | ||
| AAM S&P Emerging Markets Sector High Dividendֲ | EEMD | 19.18 | -0.60% | 1.48K | 10:35:24 | ||
| Hull Tactical US | HTUS | 40.43 | -0.07% | 1.48K | 11:21:08 | ||
| ALPS Equal Sector Weight | EQL | 117.69 | -0.54% | 1.47K | 11:36:41 | ||
| SPDR SSGA Gender Diversity | SHE | 106.11 | -0.02% | 1.47K | 13:08:05 | ||
| FlexShares Core Select | BNDC | 21.73 | -0.41% | 1.47K | 13:14:49 | ||
| ProShares Short MSCI EAFE | EFZ | 16.27 | +0.06% | 1.45K | 11:30:00 | ||
| ProShares UltraShort SmallCap600 | SDD | 18.66 | +2.77% | 1.45K | 13:38:46 | ||
| IQ 500 International | IQIN | 34.43 | -0.27% | 1.43K | 13:25:42 | ||
| SPDR S&P Kensho Future Security | FITE | 56.61 | +0.18% | 1.42K | 09:43:17 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 101.37 | -1.37% | 1.41K | 13:06:20 | ||
| iShares MSCI Norway Capped | ENOR | 25.48 | +1.12% | 1.41K | 12:19:40 | ||
| VanEck Vectors Oil Refiners | CRAK | 36.62 | -0.60% | 1.34K | 13:06:45 | ||
| WBI Power Factor High Dividend | WBIY | 29.32 | -0.43% | 1.34K | 12:04:02 | ||
| RiverFront Dynamic Core Income | RFCI | 22.05 | -0.21% | 1.34K | 10:51:43 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 40.46 | +0.25% | 1.29K | 12:30:01 | ||
| Innovator MSCI EAFE Power Buffer \July | IJUL | 28.60 | +0.27% | 1.27K | 10:37:59 | ||
| ProShares Pet Care | PAWZ | 50.95 | 0.00% | 1.24K | 13:06:32 | ||
| Franklin FTSE Asia ex Japan | FLAX | 23.06 | -0.40% | 1.22K | 13:44:43 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 65.65 | -0.70% | 1.21K | 13:23:08 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 69.28 | -0.95% | 1.21K | 13:39:28 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 51.57 | +0.31% | 1.17K | 11:33:34 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 111.33 | -0.17% | 1.16K | 13:18:02 | ||
| iShares MSCI Global Multifactor | GLOF | 42.26 | +0.31% | 1.11K | 10:10:22 | ||
| Franklin LibertyQ U.S. Small Cap Equity | FLQS | 39.49 | -0.59% | 1.09K | 13:26:13 | ||
| Virtus Real Asset Income | VRAI | 23.64 | -0.76% | 1.09K | 12:56:10 | ||
| KraneShares Asia Pacific High Yield Bond ETF | KHYB | 24.87 | +0.36% | 1.08K | 12:07:12 | ||
| Global X Southeast Asia | ASEA | 14.94 | -0.12% | 1.05K | 09:59:56 | ||
| SPDR S&P Telecom | XTL | 73.59 | -0.91% | 1.04K | 09:44:51 | ||
| ALPS Medical Breakthroughs | SBIO | 33.44 | -1.19% | 1.04K | 11:47:34 | ||
| Fieldstone UVA Unconstrained Medium-Term Fixed Inc | FFIU | 21.66 | -0.18% | 1.01K | 10:17:30 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 26.70 | -2.50% | 1.00K | 13:43:30 | ||
| First Trust Lunt US Factor Rotation | FCTR | 31.25 | -0.29% | 994.00 | 10:54:53 | ||
| ProShares Global Listed Private Equity | PEX | 29.95 | -0.22% | 0.99K | 11:10:55 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 101.09 | -1.17% | 0.98K | 13:46:15 | ||
| iShares MSCI Kokusai | TOK | 109.12 | +0.25% | 0.93K | 11:35:16 | ||
| Franklin FTSE Australia | FLAU | 29.04 | +0.54% | 908.00 | 11:32:46 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 37.49 | +0.31% | 884.00 | 12:52:44 | ||
| Franklin FTSE Europe | FLEE | 30.49 | -0.20% | 0.88K | 13:44:11 | ||
| Franklin FTSE Germany | FLGR | 25.26 | +0.48% | 0.87K | 12:54:02 | ||
| ProShares Short SmallCap600 | SBB | 16.15 | +1.47% | 844.00 | 13:44:30 | ||
| Vanguard U.S. Multifactor Fund | VFMF | 124.39 | -0.11% | 0.83K | 09:58:53 | ||
| Cambria Global Value | GVAL | 22.94 | +0.02% | 0.78K | 09:56:18 | ||
| WisdomTree International MidCap Dividend | DIM | 63.44 | +0.25% | 0.76K | 11:57:19 | ||
| SPDR S&P Kensho Smart Mobility | HAIL | 28.89 | -1.30% | 760.00 | 09:45:00 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 40.90 | -0.32% | 0.75K | 13:39:11 | ||
| Invesco MSCI Global Timber | CUT | 34.28 | +0.18% | 0.71K | 09:40:49 | ||
| iShares MSCI Ireland | EIRL | 69.94 | +0.32% | 0.71K | 10:33:26 | ||
| Innovator S&P 500 Ultra Buffer - July | UJUL | 32.35 | +0.17% | 0.70K | 11:19:32 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 56.60 | +0.39% | 672.00 | 11:35:56 | ||
| iShares Morningstar Small-Cap | ISCB | 54.58 | -0.77% | 663.00 | 11:50:57 | ||
| Hartford Multifactor Small Cap | ROSC | 40.77 | -0.65% | 0.66K | 11:47:41 | ||
| VanEck Vectors Environmental Services | EVX | 165.57 | -0.64% | 654.00 | 13:01:49 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 60.02 | -0.30% | 651.00 | 13:05:42 | ||
| WBI Tactical LCS | WBIL | 33.88 | -0.44% | 0.65K | 13:40:17 | ||
| Hoya Capital Housing | HOMZ | 42.93 | -0.62% | 0.65K | 12:11:34 | ||
| Point Bridge GOP Stock Tracker | MAGA | 44.98 | -0.57% | 0.64K | 09:47:49 | ||
| WisdomTree Global High Dividend | DEW | 51.04 | -0.68% | 0.64K | 10:59:01 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 24.85 | -1.15% | 0.62K | 12:46:29 | ||
| FlexShares Quality Dividend Defensive | QDEF | 64.14 | -0.37% | 615.00 | 13:47:20 | ||
| SPDR S&P Health Care Services | XHS | 89.74 | -0.97% | 609.00 | 10:35:28 | ||
| ProShares S&P 500 ex-Energy | SPXE | 57.00 | +0.39% | 0.59K | 12:00:22 | ||
| Syntax Stratified LargeCap | SSPY | 75.70 | -0.30% | 0.58K | 09:48:55 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 62.55 | -0.59% | 0.56K | 13:08:11 | ||
| Innovator S&P 500 Buffer - July | BJUL | 41.13 | +0.12% | 0.55K | 13:03:32 | ||
| Cambria Value and Momentum | VAMO | 28.87 | -0.61% | 538.00 | 13:14:02 | ||
| Roundhill Acquirers Deep Value | DEEP | 35.00 | -0.72% | 0.51K | 11:54:01 | ||
| Amplify Video Game Tech | GAMR | 60.57 | -1.70% | 505.00 | 12:32:28 | ||
| Invesco Zacks Mid-Cap | CZA | 99.93 | -0.33% | 0.51K | 10:17:02 | ||
| KraneShares EM Consumer Technology | KEMQ | 16.06 | -0.74% | 0.50K | 12:46:57 | ||
| Franklin FTSE Switzerland | FLSW | 33.45 | +0.38% | 0.49K | 09:43:59 | ||
| WBI BullBear Yield 3000 | WBIG | 24.33 | -0.60% | 0.49K | 12:12:59 | ||
| Siren DIVCON Leaders Dividend | LEAD | 64.37 | -0.26% | 0.49K | 10:09:50 | ||
| Innovator S&P 500 Buffer October | BOCT | 41.12 | +0.04% | 0.47K | 13:03:33 | ||
| Vesper US Large Cap Short-Term Reversal Strategy | UTRN | 26.05 | -0.90% | 0.47K | 12:34:24 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.47 | +0.26% | 0.46K | 10:02:51 | ||
| ALPS Disruptive Technologies | DTEC | 42.42 | -0.37% | 0.46K | 12:52:33 | ||
| ProShares Ultra Consumer Services | UCC | 33.68 | -0.48% | 0.45K | 09:41:06 | ||
| SPDR S&P Kensho Intelligent Structures | SIMS | 35.18 | -1.23% | 438.00 | 13:43:22 | ||
| TrimTabs Float Shrink | TTAC | 60.13 | -0.06% | 436.00 | 11:21:26 | ||
| Franklin Disruptive Commerce | BUYZ | 30.62 | -0.52% | 0.41K | 09:56:04 | ||
| ProShares Ultra FTSE Europe | UPV | 66.75 | +0.53% | 404.00 | 11:40:47 | ||
| SPDR FactSet Innovative Technology | XITK | 146.89 | -0.16% | 383.00 | 10:02:18 | ||
| ProShares S&P 500 ex-Technology | SPXT | 84.19 | -0.42% | 0.38K | 10:09:09 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 29.19 | -0.34% | 353.00 | 11:15:00 | ||
| PIMCO RAFI Dynamic Multi-Factor U.S. Equity | MFUS | 46.59 | +0.02% | 339.00 | 12:44:27 | ||
| WBI Tactical LCV | WBIF | 30.01 | -0.10% | 0.34K | 12:12:59 | ||
| ROBO Global Healthcare Technology & Innovation | HTEC | 27.70 | -0.94% | 0.34K | 09:41:18 | ||
| iShares MSCI Finland Capped | EFNL | 37.95 | -0.38% | 306.00 | 09:59:27 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 53.19 | +0.21% | 305.00 | 10:51:43 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 54.18 | -0.81% | 0.28K | 13:43:30 | ||
| The Acquirers Fund | ZIG | 37.47 | -0.08% | 0.27K | 11:51:19 | ||
| SPDR S&P Kensho Final Frontiers | ROKT | 45.18 | -1.06% | 0.25K | 13:48:09 | ||
| Renaissance International IPO | IPOS | 14.59 | -0.07% | 0.22K | 11:35:19 | ||
| Innovator S&P 500 Ultra Buffer - January | UJAN | 36.60 | +0.11% | 0.22K | 10:10:42 | ||
| ProShares Long Online/Short Stores | CLIX | 43.11 | -0.11% | 0.21K | 11:48:05 | ||
| Pacer Trendpilot Fund of Funds | TRND | 31.64 | 0.00% | 0.21K | 10:00:37 | ||
| VanEck Long/Flat Trend | LFEQ | 44.89 | +0.40% | 177.00 | 11:53:28 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 17.42 | 0.00% | 0 | 22/05 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 870.00 | 0.00% | 0 | 22/05 | ||
| iShares Virtual Work and Life Multisector | IWFH | 15.76 | +0.00% | 0 | 20/05 | ||
| AdvisorShares Vice | VICE | 29.05 | 0.00% | 0 | 31/12 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 26.02 | 0.00% | 0 | 31/12 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 50.96 | 0.00% | 0 | 31/12 | ||
| FlexShares Developed Markets ex-US Quality Low Vol | QLVD | 26.82 | 0.00% | 0 | 22/05 | ||
| ProShares Ultra Telecommunications | LTL | 63.75 | 0.00% | 0 | 31/12 | ||
| Virtus LifeSci Biotech Products | BBP | 56.42 | 0.00% | 0 | 31/12 | ||
| Direxion Work From Home | WFH | 55.57 | 0.00% | 0 | 22/05 | ||
| Pacer WealthShield | PWS | 28.92 | 0.00% | 0 | 31/12 | ||
| FlexShares Emerging Markets Quality Low Volatility | QLVE | 24.95 | +0.00% | 0 | 14/05 | ||
| ProShares S&P 500 ex-Financials | SPXN | 57.46 | 0.00% | 0 | 31/12 | ||
| ProShares Ultra Health Care | RXL | 102.96 | 0.00% | 0 | 31/12 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.82 | 0.00% | 0 | 31/12 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 112.44 | 0.00% | 0 | 31/12 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.58 | 0.00% | 0 | 31/12 | ||
| Invesco Dynamic Networking | KNCT | 95.28 | 0.00% | 0 | 31/12 | ||
| ProShares UltraShort Consumer Goods | SZK | 13.29 | 0.00% | 0 | 31/12 | ||
| US Vegan Climate | VEGN | 46.70 | 0.00% | 0 | 22/05 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 232.66 | 0.00% | 0 | 31/12 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.38 | 0.00% | 0 | 31/12 | ||
| Nuveen ESG Large-Cap | NULC | 43.16 | 0.00% | 0 | 22/05 | ||
| Siren DIVCON Dividend Defender | DFND | 38.85 | 0.00% | 0 | 31/12 | ||
| iShares International Developed Property | WPS | 27.87 | 0.00% | 0 | 31/12 | ||
| Global X Next Emerging & Frontier | EMFM | 18.52 | 0.00% | 0 | 15/05 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.42 | 0.00% | 0 | 22/05 | ||
| Invesco Defensive Equity | POWA | 77.66 | 0.00% | 0 | 31/12 | ||
| Knowledge Leaders Developed World | KLDW | 44.75 | 0.00% | 0 | 31/12 | ||
| Pacer Trendpilot European | PTEU | 27.11 | 0.00% | 0 | 31/12 | ||
| ProShares MSCI EM Dividend Growers | EMDV | 45.28 | 0.00% | 0 | 31/12 | ||
| WisdomTree International Multifactor | DWMF | 26.86 | 0.00% | 0 | 31/12 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 35.42 | 0.00% | 0 | 31/12 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 114.34 | 0.00% | 0 | 31/12 | ||
| Columbia Emerging Markets Consumer | ECON | 21.46 | 0.00% | 0 | 31/12 | ||
| Global X S&P 500 Quality Dividend | QDIV | 33.66 | 0.00% | 0 | 31/12 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 22.01 | 0.00% | 0 | 31/12 | ||
| WisdomTree International Al Enhanced Value | AIVI | 41.46 | 0.00% | 0 | 31/12 | ||
| KraneShares MSCI One Belt One Road | OBOR | 22.28 | 0.00% | 0 | 31/12 | ||
| Arrow Reserve Capital Management | ARCM | 100.23 | 0.00% | 0 | 31/12 | ||
| AAM S&P Developed Markets High Dividend Value | DMDV | 23.52 | +0.00% | 0 | 20/05 | ||
| American Customer Satisfaction | ACSI | 53.68 | 0.00% | 0 | 31/12 | ||
| Columbia Sustainable International Equity Income | ESGN | 31.22 | 0.00% | 0 | 31/12 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.31 | 0.00% | 0 | 21/05 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 49.33 | 0.00% | 0 | 31/12 | ||
| QRAFT AI-Enhanced U.S. Large Cap | QRFT | 49.08 | 0.00% | 0 | 22/05 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.76 | 0.00% | 0 | 22/05 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.69 | 0.00% | 0 | 31/12 | ||
| ProShares UltraShort Health Care | RXD | 10.56 | 0.00% | 0 | 31/12 | ||
| iShares MSCI Belgium Capped | EWK | 19.65 | 0.00% | 0 | 31/12 | ||
| Innovation Shares NextGen Protocol | KOIN | 33.20 | 0.00% | 0 | 22/05 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 26.83 | 0.00% | 0 | 31/12 | ||
| ERShares Non US Small Cap | ERSX | 11.30 | 0.00% | 0 | 23/02 | ||
| iShares Focused Value Factor | FOVL | 61.87 | 0.00% | 0 | 21/05 | ||
| VanEck Vectors Israel | ISRA | 36.43 | 0.00% | 0 | 31/12 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 22.47 | 0.00% | 0 | 31/12 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 49.71 | 0.00% | 0 | 31/12 | ||
| iShares Global Consumer Discretionary | RXI | 161.37 | 0.00% | 0 | 31/12 | ||
| iShares MSCI Denmark Capped | EDEN | 126.93 | 0.00% | 0 | 22/05 | ||
| Amplify Emerging Markets FinTech | EMFQ | 22.08 | 0.00% | 0 | 21/05 | ||
| Hartford Multifactor Low Volatility International | RODE | 28.46 | 0.00% | 0 | 31/12 | ||
| ProShares UltraShort MidCap400 | MZZ | 11.01 | 0.00% | 0 | 31/12 |