Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2,728.690 | 2,728.690 | 2,728.690 | 2,728.690 | 0.45% |
May 21, 2024 | 2,716.500 | 2,716.500 | 2,716.500 | 2,716.500 | 0.02% |
May 20, 2024 | 2,715.960 | 2,715.960 | 2,715.960 | 2,715.960 | 0.12% |
May 17, 2024 | 2,712.600 | 2,712.600 | 2,712.600 | 2,712.600 | -0.52% |
May 16, 2024 | 2,726.730 | 2,726.730 | 2,726.730 | 2,726.730 | 2.29% |
May 14, 2024 | 2,665.810 | 2,665.810 | 2,665.810 | 2,665.810 | -0.39% |
May 13, 2024 | 2,676.310 | 2,676.310 | 2,676.310 | 2,676.310 | 0.99% |
May 10, 2024 | 2,650.150 | 2,650.150 | 2,650.150 | 2,650.150 | -0.02% |
May 09, 2024 | 2,650.790 | 2,650.790 | 2,650.790 | 2,650.790 | -0.05% |
May 08, 2024 | 2,652.050 | 2,652.050 | 2,652.050 | 2,652.050 | 0.30% |
May 07, 2024 | 2,644.210 | 2,644.210 | 2,644.210 | 2,644.210 | 2.57% |
May 03, 2024 | 2,578.030 | 2,578.030 | 2,578.030 | 2,578.030 | 1.26% |
May 02, 2024 | 2,545.840 | 2,545.840 | 2,545.840 | 2,545.840 | -1.73% |
Apr 30, 2024 | 2,590.580 | 2,590.580 | 2,590.580 | 2,590.580 | -0.26% |
Apr 29, 2024 | 2,597.410 | 2,597.410 | 2,597.410 | 2,597.410 | 1.87% |
Apr 26, 2024 | 2,549.670 | 2,549.670 | 2,549.670 | 2,549.670 | -0.76% |
Apr 25, 2024 | 2,569.150 | 2,569.150 | 2,569.150 | 2,569.150 | -0.38% |
Apr 24, 2024 | 2,579.030 | 2,579.030 | 2,579.030 | 2,579.030 | 1.40% |
Apr 23, 2024 | 2,543.510 | 2,543.510 | 2,543.510 | 2,543.510 | 0.96% |
Highest: 2,728.690 | Lowest: 2,543.510 | Difference: 185.180 | Average: 2,636.475 | Change %: 8.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review