Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2,833.130 | 2,833.130 | 2,833.130 | 2,833.130 | 0.45% |
May 21, 2024 | 2,820.440 | 2,820.440 | 2,820.440 | 2,820.440 | 0.02% |
May 20, 2024 | 2,819.840 | 2,819.840 | 2,819.840 | 2,819.840 | 0.12% |
May 17, 2024 | 2,816.330 | 2,816.330 | 2,816.330 | 2,816.330 | -0.51% |
May 16, 2024 | 2,830.890 | 2,830.890 | 2,830.890 | 2,830.890 | 2.29% |
May 14, 2024 | 2,767.640 | 2,767.640 | 2,767.640 | 2,767.640 | -0.39% |
May 13, 2024 | 2,778.460 | 2,778.460 | 2,778.460 | 2,778.460 | 0.99% |
May 10, 2024 | 2,751.280 | 2,751.280 | 2,751.280 | 2,751.280 | -0.02% |
May 09, 2024 | 2,751.850 | 2,751.850 | 2,751.850 | 2,751.850 | -0.05% |
May 08, 2024 | 2,753.120 | 2,753.120 | 2,753.120 | 2,753.120 | 0.30% |
May 07, 2024 | 2,744.950 | 2,744.950 | 2,744.950 | 2,744.950 | 2.57% |
May 03, 2024 | 2,676.240 | 2,676.240 | 2,676.240 | 2,676.240 | 1.27% |
May 02, 2024 | 2,642.710 | 2,642.710 | 2,642.710 | 2,642.710 | -1.73% |
Apr 30, 2024 | 2,689.100 | 2,689.100 | 2,689.100 | 2,689.100 | -0.26% |
Apr 29, 2024 | 2,696.110 | 2,696.110 | 2,696.110 | 2,696.110 | 1.87% |
Apr 26, 2024 | 2,646.550 | 2,646.550 | 2,646.550 | 2,646.550 | -0.75% |
Apr 25, 2024 | 2,666.660 | 2,666.660 | 2,666.660 | 2,666.660 | -0.38% |
Apr 24, 2024 | 2,676.880 | 2,676.880 | 2,676.880 | 2,676.880 | 1.40% |
Apr 23, 2024 | 2,640.000 | 2,640.000 | 2,640.000 | 2,640.000 | 0.96% |
Highest: 2,833.130 | Lowest: 2,640.000 | Difference: 193.130 | Average: 2,736.957 | Change %: 8.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review