Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 151.926 | 151.926 | 151.926 | 151.926 | 0.02% |
May 21, 2024 | 151.895 | 151.895 | 151.895 | 151.895 | -0.73% |
May 20, 2024 | 153.005 | 153.005 | 153.005 | 153.005 | 0.65% |
May 17, 2024 | 152.014 | 152.014 | 152.014 | 152.014 | -0.06% |
May 16, 2024 | 152.111 | 152.111 | 152.111 | 152.111 | 0.19% |
May 15, 2024 | 151.823 | 151.823 | 151.823 | 151.823 | 0.17% |
May 14, 2024 | 151.563 | 151.563 | 151.563 | 151.563 | 0.50% |
May 13, 2024 | 150.812 | 150.812 | 150.812 | 150.812 | -0.13% |
May 10, 2024 | 151.016 | 151.016 | 151.016 | 151.016 | 0.81% |
May 09, 2024 | 149.807 | 149.807 | 149.807 | 149.807 | -0.18% |
May 08, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | 0.39% |
May 07, 2024 | 149.496 | 149.496 | 149.496 | 149.496 | 0.38% |
May 06, 2024 | 148.931 | 148.931 | 148.931 | 148.931 | 0.11% |
May 03, 2024 | 148.766 | 148.766 | 148.766 | 148.766 | 0.09% |
May 02, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | -0.48% |
Apr 30, 2024 | 149.345 | 149.345 | 149.345 | 149.345 | 0.25% |
Apr 29, 2024 | 148.970 | 148.970 | 148.970 | 148.970 | 0.44% |
Apr 26, 2024 | 148.316 | 148.316 | 148.316 | 148.316 | 0.09% |
Apr 25, 2024 | 148.189 | 148.189 | 148.189 | 148.189 | -1.16% |
Apr 24, 2024 | 149.928 | 149.928 | 149.928 | 149.928 | 0.45% |
Apr 23, 2024 | 149.264 | 149.264 | 149.264 | 149.264 | 0.07% |
Highest: 153.005 | Lowest: 148.189 | Difference: 4.816 | Average: 150.280 | Change %: 1.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review