Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 49.856 | 49.856 | 49.856 | 49.856 | -0.03% |
May 20, 2024 | 49.870 | 49.870 | 49.870 | 49.870 | 0.01% |
May 17, 2024 | 49.865 | 49.865 | 49.865 | 49.865 | -0.25% |
May 16, 2024 | 49.992 | 49.992 | 49.992 | 49.992 | -0.18% |
May 15, 2024 | 50.080 | 50.080 | 50.080 | 50.080 | 0.53% |
May 14, 2024 | 49.818 | 49.818 | 49.818 | 49.818 | -0.06% |
May 13, 2024 | 49.846 | 49.846 | 49.846 | 49.846 | -0.00% |
May 10, 2024 | 49.847 | 49.847 | 49.847 | 49.847 | 0.16% |
May 09, 2024 | 49.769 | 49.769 | 49.769 | 49.769 | 0.15% |
May 08, 2024 | 49.694 | 49.694 | 49.694 | 49.694 | 0.04% |
May 07, 2024 | 49.673 | 49.673 | 49.673 | 49.673 | 0.54% |
May 06, 2024 | 49.406 | 49.406 | 49.406 | 49.406 | 0.24% |
May 03, 2024 | 49.289 | 49.289 | 49.289 | 49.289 | 0.28% |
May 02, 2024 | 49.153 | 49.153 | 49.153 | 49.153 | 0.21% |
Apr 30, 2024 | 49.049 | 49.049 | 49.049 | 49.049 | -0.48% |
Apr 29, 2024 | 49.288 | 49.288 | 49.288 | 49.288 | 0.12% |
Apr 26, 2024 | 49.227 | 49.227 | 49.227 | 49.227 | 0.14% |
Apr 24, 2024 | 49.157 | 49.157 | 49.157 | 49.157 | -0.29% |
Apr 23, 2024 | 49.300 | 49.300 | 49.300 | 49.300 | 0.32% |
Highest: 50.080 | Lowest: 49.049 | Difference: 1.031 | Average: 49.588 | Change %: 1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review