Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 11.655 | 11.655 | 11.655 | 11.655 | 0.03% |
May 20, 2024 | 11.652 | 11.652 | 11.652 | 11.652 | 0.02% |
May 17, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | -0.06% |
May 16, 2024 | 11.657 | 11.657 | 11.657 | 11.657 | -0.03% |
May 15, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | 0.28% |
May 14, 2024 | 11.627 | 11.627 | 11.627 | 11.627 | 0.03% |
May 13, 2024 | 11.624 | 11.624 | 11.624 | 11.624 | 0.03% |
May 10, 2024 | 11.621 | 11.621 | 11.621 | 11.621 | -0.06% |
May 09, 2024 | 11.628 | 11.628 | 11.628 | 11.628 | 0.05% |
May 08, 2024 | 11.622 | 11.622 | 11.622 | 11.622 | -0.06% |
May 07, 2024 | 11.629 | 11.629 | 11.629 | 11.629 | 0.09% |
May 06, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | 0.04% |
May 03, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | 0.26% |
May 02, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | 0.29% |
Apr 30, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.17% |
Apr 29, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.15% |
Apr 26, 2024 | 11.553 | 11.553 | 11.553 | 11.553 | -0.02% |
Apr 24, 2024 | 11.555 | 11.555 | 11.555 | 11.555 | -0.12% |
Apr 23, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | 0.15% |
Highest: 11.660 | Lowest: 11.550 | Difference: 0.110 | Average: 11.612 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review