Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,579.990 | 1,579.990 | 1,579.990 | 1,579.990 | 0.11% |
May 21, 2024 | 1,578.310 | 1,578.310 | 1,578.310 | 1,578.310 | -1.66% |
May 20, 2024 | 1,604.900 | 1,604.900 | 1,604.900 | 1,604.900 | -0.07% |
May 17, 2024 | 1,606.100 | 1,606.100 | 1,606.100 | 1,606.100 | 0.75% |
May 16, 2024 | 1,594.170 | 1,594.170 | 1,594.170 | 1,594.170 | 0.52% |
May 15, 2024 | 1,585.900 | 1,585.900 | 1,585.900 | 1,585.900 | 0.64% |
May 14, 2024 | 1,575.770 | 1,575.770 | 1,575.770 | 1,575.770 | 0.13% |
May 13, 2024 | 1,573.790 | 1,573.790 | 1,573.790 | 1,573.790 | -0.35% |
May 08, 2024 | 1,579.260 | 1,579.260 | 1,579.260 | 1,579.260 | -0.57% |
May 07, 2024 | 1,588.300 | 1,588.300 | 1,588.300 | 1,588.300 | -0.28% |
May 06, 2024 | 1,592.760 | 1,592.760 | 1,592.760 | 1,592.760 | 1.05% |
May 03, 2024 | 1,576.160 | 1,576.160 | 1,576.160 | 1,576.160 | 0.63% |
May 02, 2024 | 1,566.300 | 1,566.300 | 1,566.300 | 1,566.300 | -2.61% |
Apr 30, 2024 | 1,608.330 | 1,608.330 | 1,608.330 | 1,608.330 | 1.40% |
Apr 29, 2024 | 1,586.090 | 1,586.090 | 1,586.090 | 1,586.090 | 1.52% |
Apr 26, 2024 | 1,562.410 | 1,562.410 | 1,562.410 | 1,562.410 | -2.27% |
Apr 25, 2024 | 1,598.670 | 1,598.670 | 1,598.670 | 1,598.670 | -0.78% |
Apr 24, 2024 | 1,611.190 | 1,611.190 | 1,611.190 | 1,611.190 | -0.10% |
Apr 23, 2024 | 1,612.830 | 1,612.830 | 1,612.830 | 1,612.830 | 0.70% |
Highest: 1,612.830 | Lowest: 1,562.410 | Difference: 50.420 | Average: 1,588.486 | Change %: -1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review