Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 0.296 | 0.300 | 0.300 | 0.296 | -1.13% |
May 21, 2024 | 0.300 | 0.304 | 0.304 | 0.296 | 0.00% |
May 20, 2024 | 0.300 | 0.300 | 0.301 | 0.293 | 0.00% |
May 17, 2024 | 0.300 | 0.300 | 0.300 | 0.293 | 0.00% |
May 16, 2024 | 0.300 | 0.299 | 0.300 | 0.299 | 1.35% |
May 14, 2024 | 0.296 | 0.299 | 0.300 | 0.294 | -0.20% |
May 08, 2024 | 0.297 | 0.296 | 0.302 | 0.296 | 0.24% |
May 07, 2024 | 0.296 | 0.296 | 0.298 | 0.291 | -1.33% |
May 02, 2024 | 0.300 | 0.299 | 0.303 | 0.298 | 0.00% |
Apr 30, 2024 | 0.300 | 0.300 | 0.300 | 0.298 | 0.00% |
Apr 29, 2024 | 0.300 | 0.298 | 0.300 | 0.298 | 0.37% |
Apr 26, 2024 | 0.299 | 0.301 | 0.301 | 0.299 | -0.33% |
Apr 25, 2024 | 0.300 | 0.300 | 0.301 | 0.298 | 0.00% |
Apr 24, 2024 | 0.300 | 0.300 | 0.301 | 0.299 | 0.00% |
Apr 23, 2024 | 0.301 | 0.299 | 0.303 | 0.298 | 1.38% |
May 22, 2024 | 0.296 | 0.300 | 0.300 | 0.296 | -1.13% |
May 21, 2024 | 0.300 | 0.304 | 0.304 | 0.296 | 0.00% |
May 20, 2024 | 0.300 | 0.300 | 0.301 | 0.293 | 0.00% |
May 17, 2024 | 0.300 | 0.300 | 0.300 | 0.293 | 0.00% |
May 16, 2024 | 0.300 | 0.299 | 0.300 | 0.299 | 1.35% |
May 14, 2024 | 0.296 | 0.299 | 0.300 | 0.294 | -0.20% |
May 08, 2024 | 0.297 | 0.296 | 0.302 | 0.296 | 0.24% |
May 07, 2024 | 0.296 | 0.296 | 0.298 | 0.291 | -1.33% |
May 02, 2024 | 0.300 | 0.299 | 0.303 | 0.298 | 0.00% |
Apr 30, 2024 | 0.300 | 0.300 | 0.300 | 0.298 | 0.00% |
Apr 29, 2024 | 0.300 | 0.298 | 0.300 | 0.298 | 0.37% |
Apr 26, 2024 | 0.299 | 0.301 | 0.301 | 0.299 | -0.33% |
Apr 25, 2024 | 0.300 | 0.300 | 0.301 | 0.298 | 0.00% |
Apr 24, 2024 | 0.300 | 0.300 | 0.301 | 0.299 | 0.00% |
Apr 23, 2024 | 0.301 | 0.299 | 0.303 | 0.298 | 0.00% |
Highest: 0.304 | Lowest: 0.291 | Difference: 0.013 | Average: 0.299 | Change %: -1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review