Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.04% |
May 20, 2024 | 17.782 | 17.782 | 17.782 | 17.782 | 0.05% |
May 17, 2024 | 17.774 | 17.774 | 17.774 | 17.774 | 0.04% |
May 16, 2024 | 17.767 | 17.767 | 17.767 | 17.767 | 0.04% |
May 15, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.04% |
May 14, 2024 | 17.752 | 17.752 | 17.752 | 17.752 | 0.05% |
May 13, 2024 | 17.744 | 17.744 | 17.744 | 17.744 | 0.04% |
May 10, 2024 | 17.736 | 17.736 | 17.736 | 17.736 | 0.03% |
May 09, 2024 | 17.731 | 17.731 | 17.731 | 17.731 | 0.03% |
May 08, 2024 | 17.727 | 17.727 | 17.727 | 17.727 | 0.03% |
May 07, 2024 | 17.721 | 17.721 | 17.721 | 17.721 | 0.05% |
May 06, 2024 | 17.712 | 17.712 | 17.712 | 17.712 | 0.05% |
May 03, 2024 | 17.704 | 17.704 | 17.704 | 17.704 | 0.04% |
May 02, 2024 | 17.697 | 17.697 | 17.697 | 17.697 | 0.05% |
Apr 30, 2024 | 17.688 | 17.688 | 17.688 | 17.688 | 0.05% |
Apr 29, 2024 | 17.679 | 17.679 | 17.679 | 17.679 | -0.06% |
Apr 26, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | 0.05% |
Apr 25, 2024 | 17.682 | 17.682 | 17.682 | 17.682 | 0.05% |
Apr 24, 2024 | 17.674 | 17.674 | 17.674 | 17.674 | 0.04% |
Apr 23, 2024 | 17.666 | 17.666 | 17.666 | 17.666 | 0.04% |
Highest: 17.790 | Lowest: 17.666 | Difference: 0.124 | Average: 17.724 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review