Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 447.010 | 447.010 | 447.010 | 447.010 | -0.05% |
May 21, 2024 | 447.250 | 447.250 | 447.250 | 447.250 | 0.40% |
May 17, 2024 | 445.480 | 445.480 | 445.480 | 445.480 | -0.18% |
May 16, 2024 | 446.280 | 446.280 | 446.280 | 446.280 | 0.01% |
May 15, 2024 | 446.250 | 446.250 | 446.250 | 446.250 | 0.76% |
May 14, 2024 | 442.870 | 442.870 | 442.870 | 442.870 | -0.09% |
May 13, 2024 | 443.270 | 443.270 | 443.270 | 443.270 | 1.16% |
May 08, 2024 | 438.180 | 438.180 | 438.180 | 438.180 | 0.46% |
May 07, 2024 | 436.180 | 436.180 | 436.180 | 436.180 | 1.15% |
May 06, 2024 | 431.210 | 431.210 | 431.210 | 431.210 | 0.56% |
May 03, 2024 | 428.790 | 428.790 | 428.790 | 428.790 | 0.50% |
May 02, 2024 | 426.660 | 426.660 | 426.660 | 426.660 | -4.55% |
May 22, 2024 | 447.010 | 447.010 | 447.010 | 447.010 | -0.05% |
May 21, 2024 | 447.250 | 447.250 | 447.250 | 447.250 | 0.40% |
May 17, 2024 | 445.480 | 445.480 | 445.480 | 445.480 | -0.18% |
May 16, 2024 | 446.280 | 446.280 | 446.280 | 446.280 | 0.01% |
May 15, 2024 | 446.250 | 446.250 | 446.250 | 446.250 | 0.76% |
May 14, 2024 | 442.870 | 442.870 | 442.870 | 442.870 | -0.09% |
May 13, 2024 | 443.270 | 443.270 | 443.270 | 443.270 | 1.16% |
May 08, 2024 | 438.180 | 438.180 | 438.180 | 438.180 | 0.46% |
May 07, 2024 | 436.180 | 436.180 | 436.180 | 436.180 | 1.15% |
May 06, 2024 | 431.210 | 431.210 | 431.210 | 431.210 | 0.56% |
May 03, 2024 | 428.790 | 428.790 | 428.790 | 428.790 | 0.50% |
May 02, 2024 | 426.660 | 426.660 | 426.660 | 426.660 | -0.64% |
Apr 30, 2024 | 429.400 | 429.400 | 429.400 | 429.400 | -0.47% |
Apr 29, 2024 | 431.410 | 431.410 | 431.410 | 431.410 | -0.28% |
Apr 26, 2024 | 432.600 | 432.600 | 432.600 | 432.600 | 1.35% |
Apr 25, 2024 | 426.830 | 426.830 | 426.830 | 426.830 | -0.85% |
Apr 24, 2024 | 430.480 | 430.480 | 430.480 | 430.480 | 0.05% |
Apr 23, 2024 | 430.280 | 430.280 | 430.280 | 430.280 | 1.42% |
Highest: 447.250 | Lowest: 426.660 | Difference: 20.590 | Average: 437.995 | Change %: 5.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review